Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0003 0.0003 0.0002 0.0002 13,009,999 +0.00(+0.00%)
May 30, 2024 0.0003 0.0003 0.0002 0.0002 9,372,012 -0.00(-33.33%)
May 29, 2024 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+50.00%)
May 28, 2024 0.0003 0.0003 0.0002 0.0002 2,865,033 -0.00(-33.33%)
May 24, 2024 0.0002 0.0003 0.0002 0.0003 954,337 +0.00(+50.00%)
May 23, 2024 0.0003 0.0004 0.0002 0.0002 13,976,052 -0.00(-50.00%)
May 22, 2024 0.0002 0.0004 0.0002 0.0004 16,701,171 +0.00(+33.33%)
May 21, 2024 0.0002 0.0003 0.0002 0.0003 52,735,000 +0.00(+50.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0002 41,073,004 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0002 3,572,866 -0.00(-33.33%)
May 16, 2024 0.0003 0.0003 0.0003 0.0003 9,523,333 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0002 0.0003 3,732,215 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 117,821 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0003 0.0003 549,334 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0002 0.0003 20,713,400 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0003 0.0003 882,001 +0.00(+50.00%)
May 08, 2024 0.0003 0.0003 0.0002 0.0002 5,309,395 -0.00(-33.33%)
May 07, 2024 0.0003 0.0003 0.0002 0.0003 2,766,914 +0.00(+0.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0003 3,990,500 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0003 0.0003 785,002 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0002 0.0003 1,515,500 +0.00(+50.00%)
May 01, 2024 0.0003 0.0003 0.0002 0.0002 6,718,721 -0.00(-33.33%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 2,360,000 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 125,000 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 3,709,064 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 11,606,666 +0.00(+50.00%)
Apr 24, 2024 0.0003 0.0003 0.0002 0.0002 894,567 -0.00(-33.33%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 3,403,833 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0003 17,000,000 +0.00(+0.00%)
Apr 19, 2024 0.0004 0.0004 0.0002 0.0003 7,870,101 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0003 0.0003 0.0003 106,914,096 +0.00(+50.00%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 6,804,996 -0.00(-33.33%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 28,052,000 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0002 0.0003 40,696,360 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 3,840,230 +0.00(+0.00%)
Apr 11, 2024 0.0004 0.0004 0.0003 0.0003 22,739,960 -0.00(-25.00%)
Apr 10, 2024 0.0002 0.0004 0.0002 0.0004 11,356,109 +0.00(+33.33%)
Apr 09, 2024 0.0003 0.0004 0.0002 0.0003 88,289,944 -0.00(-25.00%)
Apr 08, 2024 0.0004 0.0004 0.0003 0.0004 12,057,311 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0004 0.0002 0.0004 344,677,088 +0.00(+100.00%)
Apr 04, 2024 0.0006 0.0006 0.0002 0.0002 454,781,472 -0.00(-66.67%)
Apr 03, 2024 0.0006 0.0006 0.0005 0.0006 122,466,256 +0.00(+0.00%)
Apr 02, 2024 0.0010 0.0010 0.0006 0.0006 217,409,632 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.