Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0225 -0.0037 (-14.12%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1284 0.1600 0.1284 0.1550 56,615 +0.03(+22.05%)
Jun 29, 2020 0.1083 0.1300 0.1082 0.1270 39,901 +0.01(+6.54%)
Jun 26, 2020 0.1100 0.1192 0.1100 0.1192 8,400 +0.01(+8.36%)
Jun 25, 2020 0.1076 0.1116 0.1049 0.1100 50,040 +0.01(+10.00%)
Jun 24, 2020 0.0905 0.1078 0.0905 0.1000 64,800 +0.00(+1.01%)
Jun 23, 2020 0.1100 0.1100 0.0950 0.0990 127,220 -0.01(-8.25%)
Jun 22, 2020 0.1200 0.1253 0.1076 0.1079 61,061 -0.01(-10.08%)
Jun 19, 2020 0.1200 0.1235 0.1199 0.1200 83,800 +0.01(+9.09%)
Jun 18, 2020 0.1010 0.1158 0.1000 0.1100 57,790 +0.01(+10.00%)
Jun 17, 2020 0.1100 0.1130 0.0991 0.1000 64,205 -0.00(-2.44%)
Jun 16, 2020 0.1027 0.1162 0.1025 0.1025 62,622 +0.00(+1.28%)
Jun 15, 2020 0.1002 0.1153 0.1001 0.1012 20,353 -0.00(-1.08%)
Jun 12, 2020 0.1100 0.1159 0.1023 0.1023 9,600 -0.01(-11.04%)
Jun 11, 2020 0.1135 0.1251 0.1020 0.1150 28,202 +0.01(+8.70%)
Jun 10, 2020 0.1100 0.1150 0.1053 0.1058 21,870 -0.01(-4.77%)
Jun 09, 2020 0.1200 0.1205 0.1101 0.1111 20,260 -0.01(-10.91%)
Jun 08, 2020 0.1183 0.1267 0.1071 0.1247 50,878 +0.01(+6.04%)
Jun 05, 2020 0.1078 0.1200 0.1053 0.1176 39,500 +0.00(+0.60%)
Jun 04, 2020 0.1079 0.1170 0.1079 0.1169 50,420 +0.01(+10.08%)
Jun 03, 2020 0.1000 0.1071 0.0980 0.1062 3,726 +0.00(+0.19%)
Jun 02, 2020 0.1150 0.1150 0.0993 0.1060 32,360 -0.01(-4.85%)
Jun 01, 2020 0.1204 0.1204 0.1114 0.1114 35,390 -0.01(-7.17%)
May 29, 2020 0.1063 0.1250 0.1010 0.1200 48,400 +0.00(+4.35%)
May 28, 2020 0.1210 0.1294 0.1150 0.1150 118,420 +0.01(+13.75%)
May 27, 2020 0.0982 0.1100 0.0917 0.1011 26,444 -0.00(-3.35%)
May 26, 2020 0.0925 0.1046 0.0811 0.1046 48,919 +0.02(+20.23%)
May 22, 2020 0.0701 0.0877 0.0701 0.0870 143,700 +0.01(+18.53%)
May 21, 2020 0.0747 0.0832 0.0706 0.0734 23,722 -0.00(-1.21%)
May 20, 2020 0.0800 0.0861 0.0739 0.0743 77,658 -0.01(-7.12%)
May 19, 2020 0.0706 0.0878 0.0701 0.0800 83,159 +0.01(+14.29%)
May 18, 2020 0.0700 0.0900 0.0700 0.0700 16,869 -0.00(-5.41%)
May 15, 2020 0.0750 0.0870 0.0740 0.0740 24,000 -0.00(-4.76%)
May 14, 2020 0.0777 0.0777 0.0777 0.0777 511 -0.00(-4.19%)
May 13, 2020 0.0900 0.0907 0.0811 0.0811 14,406 -0.00(-0.98%)
May 12, 2020 0.0759 0.0872 0.0735 0.0819 77,421 +0.01(+9.49%)
May 11, 2020 0.0810 0.0810 0.0701 0.0748 35,584 -0.01(-6.50%)
May 08, 2020 0.0713 0.0810 0.0688 0.0800 33,900 +0.01(+6.67%)
May 07, 2020 0.0620 0.0802 0.0620 0.0750 32,204 +0.00(+5.19%)
May 06, 2020 0.0770 0.0770 0.0662 0.0713 47,159 -0.01(-10.31%)
May 05, 2020 0.0869 0.0869 0.0700 0.0795 59,156 -0.00(-0.63%)
May 04, 2020 0.0784 0.0806 0.0750 0.0800 33,972 +0.01(+6.67%)
May 01, 2020 0.0738 0.0800 0.0681 0.0750 40,600 -0.01(-7.41%)
Apr 30, 2020 0.0810 0.0810 0.0810 41 +0.00(+0.00%)
Apr 29, 2020 0.0802 0.0819 0.0750 0.0810 34,638 +0.01(+8.00%)
Apr 28, 2020 0.0752 0.0800 0.0709 0.0750 77,675 +0.00(+0.27%)
Apr 27, 2020 0.0738 0.0750 0.0665 0.0748 81,950 +0.01(+13.33%)
Apr 24, 2020 0.0695 0.0695 0.0650 0.0660 1,600 -0.00(-5.04%)
Apr 23, 2020 0.0694 0.0729 0.0694 0.0695 6,850 -0.00(-0.71%)
Apr 22, 2020 0.0590 0.0700 0.0590 0.0700 21,001 +0.00(+0.00%)
Apr 21, 2020 0.0721 0.0721 0.0626 0.0700 48,000 -0.00(-3.98%)
Apr 20, 2020 0.0639 0.0748 0.0639 0.0729 9,900 +0.00(+4.14%)
Apr 17, 2020 0.0637 0.0700 0.0637 0.0700 6,000 +0.00(+6.54%)
Apr 16, 2020 0.0670 0.0767 0.0651 0.0657 117,363 -0.01(-9.00%)
Apr 15, 2020 0.0733 0.0748 0.0722 0.0722 38,880 -0.01(-10.97%)
Apr 14, 2020 0.0800 0.0924 0.0692 0.0811 108,350 +0.00(+6.01%)
Apr 13, 2020 0.0715 0.0799 0.0645 0.0765 38,297 +0.00(+5.37%)
Apr 09, 2020 0.0681 0.0732 0.0681 0.0726 76,500 +0.00(+3.71%)
Apr 08, 2020 0.0700 0.0700 0.0615 0.0700 13,780 +0.00(+5.74%)
Apr 07, 2020 0.0607 0.0696 0.0607 0.0662 25,256 -0.01(-12.43%)
Apr 06, 2020 0.0600 0.0756 0.0600 0.0756 6,780 +0.01(+24.55%)
Apr 03, 2020 0.0690 0.0754 0.0600 0.0607 31,200 -0.00(-0.49%)
Apr 02, 2020 0.0660 0.0720 0.0600 0.0610 24,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.