Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2021 1.915 1.915 1.915 0 +0.06(+3.51%)
Jun 10, 2021 1.850 1.850 1.850 0 +0.03(+1.65%)
Jun 09, 2021 1.875 1.875 1.820 1.820 4,000 -0.14(-7.37%)
Jun 08, 2021 1.965 1.965 1.965 1.965 1,000 -0.00(-0.25%)
Jun 07, 2021 1.925 1.970 1.925 1.970 1,000 -0.01(-0.51%)
Jun 02, 2021 1.980 1.980 1.980 0 +0.02(+1.02%)
May 18, 2021 1.960 1.960 1.960 0 +0.12(+6.52%)
May 17, 2021 1.840 1.840 1.840 1.840 200 +0.05(+2.79%)
May 10, 2021 1.790 1.790 1.790 0 -0.06(-3.24%)
May 04, 2021 1.850 1.850 1.850 0 -0.01(-0.78%)
Apr 16, 2021 1.865 1.865 1.865 0 +0.04(+2.24%)
Apr 15, 2021 1.779 1.779 1.824 18,000 +0.05(+2.53%)
Apr 12, 2021 1.779 1.779 1.779 0 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.