Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.4195 0.4195 0.4195 0 +0.00(+0.50%)
Jun 29, 2011 0.4174 0.4174 0.4174 0.4174 1,000 -0.02(-4.62%)
Jun 28, 2011 0.4376 0.4376 0.4376 0.4376 760 +0.05(+13.49%)
Jun 22, 2011 0.3856 0.3856 0.3856 0 +0.01(+3.77%)
Jun 17, 2011 0.3716 0.3716 0.3716 0 +0.00(+0.30%)
Jun 16, 2011 0.3863 0.3863 0.3705 0.3705 11,154 -0.02(-4.21%)
Jun 15, 2011 0.4066 0.4121 0.3868 0.3868 36,000 -0.01(-1.53%)
Jun 14, 2011 0.3876 0.3980 0.3876 0.3928 10,000 +0.04(+10.80%)
Jun 09, 2011 0.3545 0.3545 0.3545 0 +0.03(+10.26%)
Jun 02, 2011 0.3215 0.3215 0.3215 0 +0.02(+6.67%)
May 24, 2011 0.3168 0.3168 0.2657 0.3014 64,650 -0.02(-6.98%)
May 18, 2011 0.3240 0.3240 0.3240 0 +0.01(+2.82%)
May 13, 2011 0.3151 0.3151 0.3151 0 -0.05(-14.72%)
May 10, 2011 0.3695 0.3695 0.3695 0 +0.04(+13.59%)
May 06, 2011 0.3253 0.3253 0.3253 0 -0.02(-5.16%)
Apr 29, 2011 0.3430 0.3430 0.3430 0 +0.02(+5.18%)
Apr 28, 2011 0.3262 0.3262 0.3261 0.3261 1,000 +0.00(+0.03%)
Apr 26, 2011 0.3260 0.3260 0.3260 0.3260 0 -0.02(-6.59%)
Apr 25, 2011 0.3490 0.3490 0.3490 0.3490 32,500 +0.00(+0.58%)
Apr 21, 2011 0.3470 0.3470 0.3470 0.3470 1,500 -0.00(-0.43%)
Apr 20, 2011 0.3515 0.3515 0.3485 0.3485 27,166 +0.00(+0.87%)
Apr 19, 2011 0.3445 0.3455 0.3445 0.3455 3,500 -0.02(-6.44%)
Apr 15, 2011 0.3693 0.3693 0.3693 0.3693 0 -0.00(-0.19%)
Apr 14, 2011 0.3700 0.3700 0.3700 0.3700 3,500 -0.01(-2.25%)
Apr 13, 2011 0.3785 0.3785 0.3785 0.3785 1,000 +0.01(+2.02%)
Apr 11, 2011 0.3710 0.3710 0.3710 0.3710 0 -0.01(-1.62%)
Apr 08, 2011 0.3771 0.3771 0.3771 0.3771 2,000 -0.02(-4.89%)
Apr 07, 2011 0.3965 0.3965 0.3965 0.3965 1,000 -0.05(-10.54%)
Apr 06, 2011 0.4275 0.4432 0.4275 0.4432 30,000 +0.07(+20.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.