Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0598	0.0598	0.0598	0	-0.00(-5.68%)
Jun 10, 2020		0.0634	0.0634	0.0634	0	+0.00(+0.16%)
Jun 05, 2020		0.0633	0.0633	0.0633	0	+0.01(+18.76%)
Jun 04, 2020		0.0533	0.0533	0.0533	50	+0.00(+0.00%)
Jun 01, 2020		0.0533	0.0533	0.0533	0	-0.00(-6.65%)
May 28, 2020		0.0571	0.0571	0.0571	0	-0.01(-12.02%)
May 21, 2020		0.0649	0.0649	0.0649	0	-0.00(-5.67%)
May 19, 2020		0.0688	0.0688	0.0688	0	-0.00(-0.29%)
May 08, 2020		0.0690	0.0690	0.0690	0	-0.01(-15.85%)
May 07, 2020	0.0819	0.0820	0.0819	0.0820	11,000	+0.01(+22.39%)
Apr 27, 2020		0.0670	0.0670	0.0670	0	+0.00(+0.15%)
Apr 23, 2020		0.0669	0.0669	0.0669	0	-0.00(-4.43%)
Apr 13, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.