Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.265 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 2.070 2.070 2.070 0 +0.00(+0.00%)
Jun 21, 2019 2.070 2.070 2.070 0 +0.00(+0.00%)
Jun 18, 2019 2.070 2.070 2.070 0 +0.00(+0.00%)
Jun 13, 2019 2.070 2.070 2.070 0 +0.00(+0.00%)
Jun 11, 2019 2.070 2.070 2.070 0 -0.03(-1.43%)
Jun 06, 2019 2.100 2.100 2.100 0 -0.10(-4.55%)
May 31, 2019 2.200 2.200 2.200 0 -0.04(-1.79%)
May 30, 2019 2.200 2.240 2.200 2.240 4,800 -0.06(-2.61%)
May 22, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
May 08, 2019 2.300 2.300 2.300 0 +0.07(+3.14%)
Apr 22, 2019 2.230 2.230 2.230 0 +0.04(+1.83%)
Apr 15, 2019 2.190 2.190 2.190 0 +0.03(+1.39%)
Apr 11, 2019 2.160 2.160 2.160 0 +0.02(+0.75%)
Apr 05, 2019 2.144 2.144 2.144 0 +0.14(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.