Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.265 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 1.380 1.380 1.380 0 +0.00(+0.00%)
Jun 17, 2021 1.380 1.380 1.380 0 -0.06(-4.17%)
Jun 16, 2021 1.440 1.440 1.440 1.440 900 -0.04(-2.70%)
Jun 11, 2021 1.480 1.480 1.480 0 -0.05(-3.27%)
Jun 07, 2021 1.530 1.530 1.530 0 -0.03(-2.24%)
Jun 03, 2021 1.565 1.565 1.565 0 -0.01(-0.32%)
May 25, 2021 1.570 1.570 1.570 50 +0.04(+2.61%)
May 20, 2021 1.530 1.530 1.530 0 -0.07(-4.38%)
May 13, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
May 10, 2021 1.600 1.600 1.600 15 +0.21(+15.11%)
May 05, 2021 1.390 1.390 1.390 12 +0.23(+19.83%)
May 03, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 30, 2021 1.160 1.160 1.160 2 +0.00(+0.00%)
Apr 28, 2021 1.160 1.160 1.160 0 +0.06(+5.45%)
Apr 27, 2021 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Apr 26, 2021 1.100 1.100 1.100 1.100 2,400 +0.00(+0.00%)
Apr 23, 2021 1.100 1.100 1.100 100 +0.00(+0.00%)
Apr 21, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 20, 2021 1.100 1.100 1.100 1.100 600 -0.03(-3.08%)
Apr 19, 2021 1.135 1.135 1.135 1.135 250 +0.04(+3.65%)
Apr 15, 2021 1.095 1.095 1.095 0 +0.00(+0.00%)
Apr 13, 2021 1.095 1.095 1.095 0 +0.00(+0.46%)
Apr 12, 2021 1.090 1.090 1.090 1.090 500 +0.00(+0.00%)
Apr 08, 2021 1.090 1.090 1.090 0 +0.01(+0.46%)
Apr 07, 2021 1.085 1.085 1.085 1.085 100 +0.03(+3.33%)
Apr 06, 2021 1.050 1.050 1.050 1.050 1,000 +0.06(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.