Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				2.020	0	-0.18(-8.18%)
Jun 21, 2023				2.200	23	-0.14(-5.98%)
Jun 14, 2023				2.340	0	+0.24(+11.43%)
Jun 12, 2023				2.100	90	+0.00(+0.00%)
Jun 09, 2023	2.100	2.100	2.100	2.100	2,000	-0.03(-1.41%)
Jun 08, 2023	2.067	2.130	2.067	2.130	2,700	+0.20(+10.65%)
May 26, 2023				1.925	0	-0.25(-11.49%)
Apr 27, 2023				2.175	0	-0.18(-7.45%)
Apr 24, 2023				2.350	0	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco DE Sabadell Sa (OP: BNDSY )

Historical Prices

Sections

Services

Follow Us