Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		19.50	19.50	19.50	0	-1.10(-5.34%)
Jun 03, 2015		20.60	20.60	20.60	0	-0.42(-2.00%)
May 27, 2015		21.02	21.02	21.02	0	-3.81(-15.36%)
May 11, 2015		24.83	24.83	24.83	0	+1.23(+5.23%)
May 08, 2015	23.60	23.60	23.60	23.60	118	-0.70(-2.88%)
May 05, 2015		24.30	24.30	24.30	0	-0.40(-1.62%)
May 01, 2015		24.70	24.70	24.70	0	+0.80(+3.35%)
Apr 29, 2015		23.90	23.90	23.90	0	-0.01(-0.03%)
Apr 27, 2015		23.91	23.91	23.91	0	+2.80(+13.25%)
Apr 17, 2015		21.11	21.11	21.11	0	-0.79(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us