Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2021		30.31	30.31	30.31	0	-1.04(-3.32%)
Jun 02, 2021		31.35	31.35	31.35	0	+0.15(+0.48%)
Jun 01, 2021	31.20	31.20	31.20	31.20	167	+1.05(+3.48%)
May 27, 2021		30.15	30.15	30.15	0	+2.05(+7.30%)
Apr 27, 2021		28.10	28.10	28.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us