Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0530 0 -0.00(-4.50%)
Jun 23, 2022 0.0555 0 -0.00(-5.77%)
Jun 22, 2022 0.0589 0.0589 0.0589 0.0589 12,000 +0.01(+11.55%)
Jun 21, 2022 0.0528 0.0528 0.0528 0.0528 1,000 -0.00(-0.38%)
Jun 17, 2022 0.0530 0.0530 0.0530 0.0530 2,000 +0.00(+3.72%)
Jun 15, 2022 0.0511 0 +0.00(+6.68%)
Jun 14, 2022 0.0479 0.0479 0.0479 0.0479 5,074 -0.00(-3.04%)
Jun 10, 2022 0.0494 0 -0.00(-1.40%)
Jun 09, 2022 0.0501 0.0501 0.0501 0.0501 4,057 -0.00(-5.83%)
Jun 07, 2022 0.0532 0 -0.00(-6.17%)
Jun 06, 2022 0.0567 0.0567 0.0567 0.0567 3,000 +0.00(+5.98%)
Jun 02, 2022 0.0535 0 +0.00(+5.94%)
Jun 01, 2022 0.0508 0.0508 0.0505 0.0505 11,500 +0.00(+4.34%)
May 31, 2022 0.0484 0.0500 0.0484 0.0484 1,750 -0.01(-14.64%)
May 13, 2022 0.0567 0 +0.00(+7.59%)
May 11, 2022 0.0527 0 -0.00(-4.01%)
May 10, 2022 0.0632 0.0632 0.0549 0.0549 23,519 -0.01(-15.02%)
May 02, 2022 0.0646 0 -0.00(-3.87%)
Apr 28, 2022 0.0672 0 +0.00(+1.36%)
Apr 27, 2022 0.0663 0.0663 0.0588 0.0663 41,300 +0.00(+5.74%)
Apr 25, 2022 0.0627 0 -0.00(-4.27%)
Apr 22, 2022 0.0655 0.0655 0.0655 0.0655 3,000 -0.00(-2.53%)
Apr 20, 2022 0.0672 1 -0.00(-6.80%)
Apr 18, 2022 0.0721 0 -0.00(-3.87%)
Apr 13, 2022 0.0750 0 +0.00(+0.00%)
Apr 12, 2022 0.0683 0.0765 0.0683 0.0750 60,500 +0.00(+6.84%)
Apr 05, 2022 0.0702 0 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.