Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,851.00 +200.99 (+1.73%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Jun 27, 2003 3950 3950 3950 3950 1 +150.00(+3.95%)
Jun 26, 2003 3700 3800 3700 3800 32 +100.00(+2.70%)
Jun 25, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 24, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 23, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 20, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 19, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 18, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 17, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 16, 2003 3700 3700 3700 3700 7 +0.00(+0.00%)
Jun 13, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 12, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 11, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jun 10, 2003 3600 3700 3600 3700 3 +100.00(+2.78%)
Jun 09, 2003 3600 3600 3600 3600 5 -100.00(-2.70%)
Jun 06, 2003 3600 3700 3600 3700 4 +350.00(+10.45%)
Jun 05, 2003 3500 3500 3350 3350 150 -100.00(-2.90%)
Jun 04, 2003 3450 3450 3450 3450 0 +0.00(+0.00%)
Jun 03, 2003 3450 3501 3400 3450 11 +0.00(+0.00%)
Jun 02, 2003 3450 3450 3450 3450 10 +0.00(+0.00%)
May 30, 2003 3450 3450 3450 3450 0 +0.00(+0.00%)
May 29, 2003 3450 3450 3450 3450 4 -50.00(-1.43%)
May 28, 2003 3500 3500 3500 3500 0 +0.00(+0.00%)
May 23, 2003 3500 3500 3500 3500 0 +50.00(+1.45%)
May 22, 2003 3450 3450 3450 3450 0 +0.00(+0.00%)
May 21, 2003 3450 3450 3450 3450 5 +100.00(+2.99%)
May 20, 2003 3350 3350 3350 3350 0 +0.00(+0.00%)
May 19, 2003 3350 3350 3350 3350 0 +0.00(+0.00%)
May 16, 2003 3350 3350 3350 3350 0 +0.00(+0.00%)
May 15, 2003 3350 3350 3350 3350 0 +0.00(+0.00%)
May 14, 2003 3350 3350 3350 3350 0 +0.00(+0.00%)
May 13, 2003 3350 3350 3350 3350 10 +0.00(+0.00%)
May 12, 2003 3350 3350 3350 3350 0 +0.00(+0.00%)
May 09, 2003 3350 3350 3350 3350 2 +0.00(+0.00%)
May 08, 2003 3350 3350 3350 3350 0 +0.00(+0.00%)
May 07, 2003 3350 3350 3350 3350 0 +0.00(+0.00%)
May 06, 2003 3125 3350 3125 3350 17 +50.00(+1.52%)
May 05, 2003 3300 3300 3300 3300 0 +0.00(+0.00%)
May 02, 2003 3300 3300 3300 3300 0 +0.00(+0.00%)
May 01, 2003 3100 3300 3100 3300 29 +250.00(+8.20%)
Apr 30, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Apr 29, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Apr 28, 2003 3050 3050 3050 3050 10 -50.00(-1.61%)
Apr 25, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Apr 24, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Apr 23, 2003 3100 3100 3100 3100 0 +100.00(+3.33%)
Apr 21, 2003 3050 3100 3000 3000 16 +20.00(+0.67%)
Apr 17, 2003 2980 2980 2980 2980 2 +0.00(+0.00%)
Apr 16, 2003 2980 2980 2980 2980 0 +0.00(+0.00%)
Apr 15, 2003 2980 2980 2980 2980 0 +0.00(+0.00%)
Apr 14, 2003 2980 2980 2980 2980 5 +15.00(+0.51%)
Apr 11, 2003 2965 2965 2965 2965 0 +0.00(+0.00%)
Apr 10, 2003 2965 2965 2965 2965 0 +0.00(+0.00%)
Apr 09, 2003 2965 2965 2965 2965 1 +0.00(+0.00%)
Apr 08, 2003 2965 2965 2965 2965 3 -85.00(-2.79%)
Apr 07, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Apr 04, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Apr 03, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Apr 02, 2003 3050 3050 3050 3050 10 -50.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.