Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5250 5250 5250 5250 0 +0.00(+0.00%)
Jun 28, 2007 5250 5250 5250 5250 0 +0.00(+0.00%)
Jun 27, 2007 5250 5250 5250 5250 0 +0.00(+0.00%)
Jun 26, 2007 5250 5250 5250 5250 0 +0.00(+0.00%)
Jun 25, 2007 5250 5250 5250 5250 1 +50.00(+0.96%)
Jun 22, 2007 5200 5200 5200 5200 0 +0.00(+0.00%)
Jun 21, 2007 5200 5200 5200 5200 0 +0.00(+0.00%)
Jun 20, 2007 5200 5200 5200 5200 0 +0.00(+0.00%)
Jun 19, 2007 5198 5250 5198 5200 30 -75.00(-1.42%)
Jun 18, 2007 5275 5275 5275 5275 0 +0.00(+0.00%)
Jun 15, 2007 5275 5275 5275 5275 0 +0.00(+0.00%)
Jun 14, 2007 5275 5275 5275 5275 0 +0.00(+0.00%)
Jun 13, 2007 5275 5275 5275 5275 0 +0.00(+0.00%)
Jun 12, 2007 5275 5275 5275 5275 0 +0.00(+0.00%)
Jun 11, 2007 5275 5275 5275 5275 0 +0.00(+0.00%)
Jun 08, 2007 5300 5300 5265 5275 570 +0.00(+0.00%)
Jun 07, 2007 5275 5275 5275 5275 2 +15.00(+0.29%)
Jun 06, 2007 5260 5260 5260 5260 0 +0.00(+0.00%)
Jun 05, 2007 5260 5260 5260 5260 0 +0.00(+0.00%)
Jun 04, 2007 5260 5260 5260 5260 0 +0.00(+0.00%)
Jun 01, 2007 5200 5260 5100 5260 85 +110.00(+2.14%)
May 31, 2007 5150 5150 5150 5150 0 +0.00(+0.00%)
May 30, 2007 5125 5150 5125 5150 4 +25.00(+0.49%)
May 29, 2007 5125 5125 5125 5125 0 +0.00(+0.00%)
May 25, 2007 5125 5125 5125 5125 0 +0.00(+0.00%)
May 24, 2007 5125 5125 5125 5125 0 +0.00(+0.00%)
May 23, 2007 5125 5125 5125 5125 0 +0.00(+0.00%)
May 22, 2007 5125 5125 5125 5125 0 +0.00(+0.00%)
May 21, 2007 5125 5125 5125 5125 2 +25.00(+0.49%)
May 18, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 17, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 16, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 15, 2007 5100 5100 5100 5100 1 +0.00(+0.00%)
May 14, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 11, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 10, 2007 5100 5100 5100 5100 1 +50.00(+0.99%)
May 09, 2007 5050 5050 5050 5050 1 -50.00(-0.98%)
May 08, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 07, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 04, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 03, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 02, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 01, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
Apr 30, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
Apr 27, 2007 5000 5100 5100 5100 5 +50.00(+0.99%)
Apr 26, 2007 5050 5050 5050 5050 0 +0.00(+0.00%)
Apr 25, 2007 5050 5050 5050 5050 0 +0.00(+0.00%)
Apr 24, 2007 5050 5050 5050 5050 0 +0.00(+0.00%)
Apr 23, 2007 5050 5050 5050 5050 0 +0.00(+0.00%)
Apr 20, 2007 5050 5050 5050 5050 0 +0.00(+0.00%)
Apr 19, 2007 5035 5050 5035 5050 12 +15.00(+0.30%)
Apr 18, 2007 5035 5035 5035 5035 0 +0.00(+0.00%)
Apr 17, 2007 5035 5035 5035 5035 0 +0.00(+0.00%)
Apr 16, 2007 5035 5035 5035 5035 4 -5.00(-0.10%)
Apr 13, 2007 5040 5040 5040 5040 0 +0.00(+0.00%)
Apr 12, 2007 5040 5040 5040 5040 0 +0.00(+0.00%)
Apr 11, 2007 5040 5040 5040 5040 2 +15.00(+0.30%)
Apr 10, 2007 5025 5025 5025 5025 0 +0.00(+0.00%)
Apr 09, 2007 5025 5025 5025 5025 1 +0.00(+0.00%)
Apr 05, 2007 5025 5025 5025 5025 0 +0.00(+0.00%)
Apr 04, 2007 5025 5025 5025 5025 0 +0.00(+0.00%)
Apr 03, 2007 5025 5025 5025 5025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.