Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 5000 5000 5000 0 +50.00(+1.01%)
Jun 26, 2013 4950 4950 4950 4950 1 -50.00(-1.00%)
Jun 25, 2013 5000 5000 5000 5000 35 +0.00(+0.00%)
Jun 24, 2013 4995 5000 4995 5000 55 +5.00(+0.10%)
Jun 20, 2013 4995 4995 4995 4995 0 +15.00(+0.30%)
Jun 19, 2013 4980 4980 4980 4980 53 +75.00(+1.53%)
Jun 05, 2013 4905 4905 4905 0 -75.00(-1.51%)
Jun 04, 2013 4900 4980 4900 4980 25 -15.00(-0.30%)
May 28, 2013 4995 4995 4995 0 +45.00(+0.91%)
May 24, 2013 4950 4950 4950 4950 0 +55.00(+1.12%)
May 21, 2013 4895 4895 4895 4895 0 +95.00(+1.98%)
May 17, 2013 4800 4800 4800 0 +0.00(+0.00%)
May 15, 2013 4800 4800 4800 0 +250.00(+5.49%)
May 13, 2013 4540 4550 4540 4550 8 +10.00(+0.22%)
May 10, 2013 4540 4540 4540 4540 3 +99.00(+2.23%)
May 06, 2013 4441 4441 4441 0 +41.00(+0.93%)
May 02, 2013 4400 4400 4400 0 -50.00(-1.12%)
May 01, 2013 4455 4455 4450 4450 3 -100.00(-2.20%)
Apr 30, 2013 4550 4550 4550 4550 1 -45.00(-0.98%)
Apr 25, 2013 4595 4595 4595 0 +95.00(+2.11%)
Apr 24, 2013 4450 4535 4450 4500 16 +135.00(+3.09%)
Apr 23, 2013 4365 4365 4365 4365 2 +50.00(+1.16%)
Apr 15, 2013 4315 4315 4315 4315 0 -135.00(-3.03%)
Apr 12, 2013 4440 4450 4440 4450 10 +150.00(+3.49%)
Apr 10, 2013 4300 4300 4300 0 -50.00(-1.15%)
Apr 05, 2013 4350 4350 4350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.