Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6051 6051 6051 0 -29.00(-0.48%)
Jun 27, 2014 6156 6156 6080 6080 31 -125.00(-2.01%)
Jun 25, 2014 6205 6205 6205 0 -45.00(-0.72%)
Jun 24, 2014 6300 6300 6250 6250 188 -100.00(-1.57%)
Jun 23, 2014 6350 6350 6350 6350 101 -0.05(-0.00%)
Jun 20, 2014 6350 6350 6350 6350 2 +0.05(+0.00%)
Jun 19, 2014 6350 6350 6350 6350 3 -55.00(-0.86%)
Jun 18, 2014 6375 6405 6375 6405 24 +115.00(+1.83%)
Jun 17, 2014 6290 6290 6290 6290 1 -10.00(-0.16%)
Jun 16, 2014 6300 6300 6300 6300 100 +0.00(+0.00%)
Jun 13, 2014 6300 6300 6300 6300 14 +0.00(+0.00%)
Jun 12, 2014 6300 6300 6300 6300 100 +0.00(+0.00%)
Jun 09, 2014 6300 6300 6300 0 +49.99(+0.80%)
Jun 06, 2014 6250 6250 6250 6250 3 +50.01(+0.81%)
Jun 03, 2014 6200 6200 6200 6200 0 -5.00(-0.08%)
Jun 02, 2014 6205 6205 6205 6205 100 +0.00(+0.00%)
May 30, 2014 6205 6205 6205 6205 1 +0.00(+0.00%)
May 29, 2014 6205 6205 6205 6205 80 +5.00(+0.08%)
May 23, 2014 6200 6200 6200 0 +0.00(+0.00%)
May 22, 2014 6200 6200 6200 6200 2 +0.00(+0.00%)
May 21, 2014 6150 6200 6150 6200 52 +20.00(+0.32%)
May 20, 2014 6155 6180 6155 6180 2 +60.00(+0.98%)
May 19, 2014 6050 6120 6050 6120 60 +70.00(+1.16%)
May 15, 2014 6050 6050 6050 6050 0 +0.00(+0.00%)
May 14, 2014 5990 6050 5990 6050 100 +0.00(+0.00%)
May 09, 2014 6050 6050 6050 0 +115.00(+1.94%)
May 02, 2014 5935 5935 5935 0 +25.00(+0.42%)
May 01, 2014 5890 5910 5890 5910 3 +20.00(+0.34%)
Apr 22, 2014 5890 5890 5890 0 +140.00(+2.43%)
Apr 17, 2014 5750 5750 5750 0 +30.00(+0.52%)
Apr 16, 2014 5720 5720 5720 5720 15 +0.00(+0.00%)
Apr 15, 2014 5720 5725 5720 5720 25 -5.00(-0.09%)
Apr 14, 2014 5725 5725 5725 5725 3 -25.00(-0.43%)
Apr 11, 2014 5775 5800 5750 5750 0 -50.00(-0.86%)
Apr 10, 2014 5800 5875 5800 5800 11 -25.00(-0.43%)
Apr 09, 2014 5800 5825 5800 5825 7 +75.00(+1.30%)
Apr 08, 2014 5750 5750 5750 5750 10 +0.00(+0.00%)
Apr 07, 2014 5700 5800 5700 5750 31 -50.00(-0.86%)
Apr 03, 2014 5800 5800 5800 0 +5.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.