Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 14250 0 +100.00(+0.71%)
Jun 24, 2022 14150 14100 14150 3 +50.00(+0.35%)
Jun 23, 2022 14100 13925 14100 7 +0.00(+0.00%)
Jun 22, 2022 14200 14100 14100 3 +75.00(+0.53%)
Jun 21, 2022 14025 14025 14025 10 +100.00(+0.72%)
Jun 17, 2022 14025 13925 13925 11 -100.00(-0.71%)
Jun 16, 2022 14025 14025 14025 60 +0.00(+0.00%)
Jun 15, 2022 14025 14025 14025 44 +0.00(+0.00%)
Jun 14, 2022 14025 13880 14025 42 +0.00(+0.00%)
Jun 13, 2022 14100 14025 14025 26 -225.00(-1.58%)
Jun 10, 2022 14250 14250 14250 1 +235.00(+1.68%)
Jun 09, 2022 14015 14015 14015 1 -85.20(-0.60%)
Jun 03, 2022 14100 0 +100.20(+0.72%)
May 31, 2022 14000 0 +0.00(+0.00%)
May 27, 2022 14000 14000 14000 1 +200.00(+1.45%)
May 23, 2022 13800 0 -200.00(-1.43%)
May 20, 2022 14000 14000 14000 2 +100.00(+0.72%)
May 18, 2022 13900 0 +0.00(+0.00%)
May 17, 2022 13900 13900 13900 6 +150.00(+1.09%)
May 13, 2022 13750 0 +50.00(+0.36%)
May 12, 2022 13711 13700 13700 11 -13.00(-0.09%)
May 11, 2022 13713 13713 13713 1 -186.00(-1.34%)
May 09, 2022 13899 0 +194.00(+1.42%)
May 06, 2022 13705 13705 13705 1 -95.00(-0.69%)
May 05, 2022 14000 13800 13800 15 -100.00(-0.72%)
May 04, 2022 13900 13900 13900 2 +0.00(+0.00%)
May 03, 2022 13900 13900 13900 3 +0.00(+0.00%)
Apr 27, 2022 13900 0 +0.00(+0.00%)
Apr 26, 2022 13925 13900 13900 25 +0.00(+0.00%)
Apr 25, 2022 13900 13900 13900 12 +50.00(+0.36%)
Apr 21, 2022 13850 0 -5.00(-0.04%)
Apr 19, 2022 13855 0 -155.00(-1.11%)
Apr 18, 2022 14010 14010 14010 1 +10.00(+0.07%)
Apr 14, 2022 14000 14000 14000 2 -300.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.