Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	24.84	24.84	24.84	24.84	3,907	-1.77(-6.65%)
Jun 06, 2024				26.61	12,085	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 22, 2024				27.28	0	+0.67(+2.52%)
May 16, 2024				26.61	0	-0.09(-0.34%)
May 15, 2024	26.70	26.70	26.70	26.70	2,630	-0.05(-0.18%)
May 14, 2024	26.30	26.85	26.30	26.75	7,391	+2.28(+9.32%)
Apr 24, 2024				24.47	0	-0.24(-0.97%)
Apr 15, 2024				24.71	0	-0.61(-2.41%)
Apr 10, 2024				25.32	0	-0.75(-2.88%)
Apr 09, 2024	25.53	26.07	25.53	26.07	708	+0.29(+1.12%)
Apr 05, 2024				25.78	0	+0.62(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Weir Group Plc (OP: WEIGF )

Historical Prices

Sections

Services

Follow Us