Indicators

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED

Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		0.1025	0.1025	0.1025	0	+0.00(+0.00%)
Jun 22, 2021		0.1025	0.1025	0.1025	0	-0.01(-6.82%)
Jun 15, 2021		0.1100	0.1100	0.1100	0	+0.01(+5.47%)
Jun 03, 2021		0.1043	0.1043	0.1043	0	+0.00(+2.25%)
Jun 01, 2021		0.1020	0.1020	0.1020	0	+0.02(+29.61%)
May 18, 2021		0.0787	0.0787	0.0787	0	+0.01(+13.24%)
May 05, 2021		0.0695	0.0695	0.0695	0	+0.00(+0.00%)
May 04, 2021	0.0695	0.0695	0.0695	0.0695	5,000	-0.00(-5.83%)
Apr 30, 2021		0.0738	0.0738	0.0738	0	-0.02(-18.90%)
Apr 28, 2021		0.0910	0.0910	0.0910	0	+0.02(+27.99%)
Apr 23, 2021		0.0711	0.0711	0.0711	0	-0.01(-14.23%)
Apr 19, 2021		0.0829	0.0829	0.0829	0	-0.00(-2.47%)
Apr 16, 2021	0.0850	0.0850	0.0850	0.0850	9,900	-0.00(-3.63%)
Apr 15, 2021	0.0882	0.0882	0.0882	0.0882	200	+0.04(+76.40%)
Apr 09, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 07, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.