Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.640 8.640 8.468 8.568 51,171 -0.04(-0.50%)
Jun 29, 2011 8.568 8.716 8.568 8.611 77,180 +0.02(+0.22%)
Jun 28, 2011 8.607 8.688 8.573 8.592 43,588 +0.00(+0.00%)
Jun 27, 2011 8.778 8.778 8.516 8.592 86,910 -0.24(-2.70%)
Jun 24, 2011 8.502 8.922 8.397 8.831 1,200,410 +0.32(+3.82%)
Jun 23, 2011 8.277 8.540 8.206 8.506 56,756 +0.20(+2.41%)
Jun 22, 2011 8.516 8.516 8.292 8.306 44,047 -0.22(-2.63%)
Jun 21, 2011 8.459 8.616 8.459 8.530 82,511 +0.12(+1.42%)
Jun 20, 2011 8.354 8.440 8.091 8.411 58,407 +0.04(+0.51%)
Jun 17, 2011 8.459 8.473 8.292 8.368 149,190 -0.07(-0.85%)
Jun 16, 2011 8.549 8.549 8.401 8.440 89,822 +0.04(+0.51%)
Jun 15, 2011 8.454 8.516 8.373 8.397 109,799 -0.08(-0.90%)
Jun 14, 2011 8.420 8.478 8.378 8.473 94,928 +0.09(+1.08%)
Jun 13, 2011 8.406 8.483 8.378 8.382 90,681 -0.01(-0.11%)
Jun 10, 2011 8.573 8.602 8.378 8.392 390,299 -0.24(-2.77%)
Jun 09, 2011 8.631 8.668 8.583 8.631 57,758 +0.05(+0.61%)
Jun 08, 2011 8.592 8.650 8.573 8.578 85,961 +0.00(+0.06%)
Jun 07, 2011 8.588 8.659 8.549 8.573 140,443 +0.07(+0.79%)
Jun 06, 2011 8.683 8.721 8.506 8.506 187,166 -0.05(-0.61%)
Jun 03, 2011 8.588 8.611 8.559 8.559 91,660 -0.02(-0.28%)
May 24, 2011 8.616 8.716 8.564 8.583 90,933 +0.00(+0.06%)
May 23, 2011 8.616 8.640 8.568 8.578 97,177 -0.05(-0.55%)
May 20, 2011 8.664 8.702 8.588 8.626 79,522 -0.08(-0.93%)
May 19, 2011 8.759 8.807 8.702 8.707 141,137 -0.01(-0.16%)
May 18, 2011 8.588 8.752 8.588 8.721 78,988 +0.13(+1.50%)
May 17, 2011 8.693 8.744 8.592 8.592 77,301 -0.11(-1.21%)
May 16, 2011 8.759 8.798 8.697 8.697 87,176 -0.07(-0.82%)
May 13, 2011 8.838 8.898 8.736 8.769 65,716 -0.01(-0.16%)
May 12, 2011 8.688 8.946 8.688 8.783 117,355 +0.10(+1.10%)
May 11, 2011 8.788 8.917 8.650 8.688 91,651 -0.14(-1.62%)
May 10, 2011 8.898 8.898 8.759 8.831 75,051 -0.03(-0.32%)
May 09, 2011 8.764 8.941 8.755 8.860 43,179 +0.06(+0.71%)
May 06, 2011 8.645 8.926 8.645 8.798 69,732 +0.12(+1.38%)
May 05, 2011 8.697 8.860 8.654 8.678 59,928 -0.01(-0.16%)
May 04, 2011 9.060 9.060 8.669 8.693 185,414 -0.20(-2.25%)
May 03, 2011 8.941 8.984 8.893 8.893 49,651 +0.00(+0.00%)
May 02, 2011 8.931 9.041 8.893 8.893 34,121 -0.10(-1.06%)
Apr 29, 2011 8.936 9.008 8.893 8.989 109,051 +0.07(+0.80%)
Apr 28, 2011 8.597 8.917 8.597 8.917 127,627 +0.33(+3.89%)
Apr 27, 2011 8.592 8.736 8.568 8.583 163,106 -0.02(-0.22%)
Apr 26, 2011 8.688 8.750 8.588 8.602 182,444 -0.03(-0.39%)
Apr 25, 2011 8.632 8.688 8.592 8.635 114,173 +0.03(+0.33%)
Apr 21, 2011 8.588 8.635 8.540 8.607 190,729 +0.03(+0.39%)
Apr 20, 2011 8.616 8.688 8.530 8.573 109,575 +0.01(+0.17%)
Apr 19, 2011 8.955 8.955 8.530 8.559 103,617 -0.02(-0.22%)
Apr 18, 2011 8.640 8.793 8.497 8.578 118,097 -0.11(-1.26%)
Apr 15, 2011 8.645 8.845 8.645 8.688 150,522 +0.04(+0.44%)
Apr 14, 2011 8.664 8.950 8.645 8.650 119,270 -0.08(-0.93%)
Apr 13, 2011 8.726 8.898 8.688 8.731 76,782 -0.02(-0.22%)
Apr 12, 2011 8.841 8.950 8.478 8.750 419,546 -0.11(-1.19%)
Apr 11, 2011 8.893 9.012 8.836 8.855 156,455 -0.04(-0.48%)
Apr 08, 2011 9.046 9.070 8.883 8.898 236,586 -0.16(-1.79%)
Apr 07, 2011 9.070 9.070 8.984 9.060 145,431 -0.02(-0.21%)
Apr 06, 2011 9.031 9.151 9.031 9.079 207,065 +0.03(+0.37%)
Apr 05, 2011 8.993 9.074 8.936 9.046 223,956 -0.01(-0.16%)
Apr 04, 2011 9.151 9.151 8.969 9.060 267,985 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.