Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.720 -0.080 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.950 2.991 2.820 2.980 40,208 +0.03(+1.02%)
Jun 29, 2023 2.650 2.950 2.650 2.950 99,862 +0.31(+11.53%)
Jun 28, 2023 2.700 2.730 2.630 2.645 36,501 -0.04(-1.67%)
Jun 27, 2023 2.750 2.750 2.680 2.690 15,699 -0.05(-1.82%)
Jun 26, 2023 2.720 2.770 2.690 2.740 13,534 +0.04(+1.48%)
Jun 23, 2023 2.780 2.780 2.690 2.700 25,570 +0.02(+0.75%)
Jun 22, 2023 2.710 2.790 2.650 2.680 40,865 -0.09(-3.25%)
Jun 21, 2023 2.790 2.790 2.720 2.770 8,790 +0.04(+1.47%)
Jun 20, 2023 2.700 2.790 2.700 2.730 10,918 -0.01(-0.36%)
Jun 16, 2023 2.724 2.780 2.700 2.740 40,287 -0.03(-1.08%)
Jun 15, 2023 2.740 2.800 2.686 2.770 32,376 +0.05(+1.84%)
Jun 14, 2023 2.720 2.780 2.720 2.720 17,813 -0.03(-1.09%)
Jun 13, 2023 2.670 2.770 2.670 2.750 30,766 +0.01(+0.36%)
Jun 12, 2023 2.735 2.745 2.690 2.740 24,025 +0.05(+1.86%)
Jun 09, 2023 2.770 2.770 2.670 2.690 10,920 -0.03(-1.10%)
Jun 08, 2023 2.760 2.900 2.700 2.720 48,464 -0.08(-2.86%)
Jun 07, 2023 2.840 2.900 2.790 2.800 46,702 -0.03(-1.06%)
Jun 06, 2023 2.810 2.870 2.810 2.830 7,841 -0.01(-0.35%)
Jun 05, 2023 2.850 2.880 2.825 2.840 7,584 -0.04(-1.39%)
Jun 02, 2023 2.870 2.880 2.830 2.880 29,092 +0.01(+0.35%)
Jun 01, 2023 2.800 2.880 2.800 2.870 23,622 +0.06(+2.14%)
May 31, 2023 2.800 2.871 2.800 2.810 6,984 -0.04(-1.41%)
May 30, 2023 2.810 2.880 2.800 2.850 21,055 +0.01(+0.36%)
May 26, 2023 2.790 2.880 2.790 2.840 20,461 +0.05(+1.79%)
May 25, 2023 2.810 2.910 2.785 2.790 13,534 -0.06(-2.11%)
May 24, 2023 2.940 2.940 2.830 2.850 22,106 -0.10(-3.39%)
May 23, 2023 3.000 3.012 2.845 2.950 17,297 +0.00(+0.00%)
May 22, 2023 2.810 2.950 2.810 2.950 21,331 +0.08(+2.81%)
May 19, 2023 2.940 3.010 2.800 2.869 21,761 -0.00(-0.02%)
May 18, 2023 2.980 2.980 2.870 2.870 12,234 -0.12(-4.01%)
May 17, 2023 3.020 3.020 2.938 2.990 9,767 +0.02(+0.67%)
May 16, 2023 2.980 3.050 2.901 2.970 40,894 -0.03(-1.00%)
May 15, 2023 2.890 3.030 2.856 3.000 43,970 +0.08(+2.74%)
May 12, 2023 2.630 2.940 2.630 2.920 49,095 +0.27(+10.19%)
May 11, 2023 2.790 2.790 2.630 2.650 62,012 -0.11(-3.99%)
May 10, 2023 2.890 2.890 2.760 2.760 65,989 -0.12(-4.17%)
May 09, 2023 2.850 2.917 2.850 2.880 35,273 +0.01(+0.52%)
May 08, 2023 2.900 2.921 2.850 2.865 26,409 +0.01(+0.17%)
May 05, 2023 2.850 2.900 2.850 2.860 23,516 -0.03(-1.04%)
May 04, 2023 2.910 2.919 2.850 2.890 26,728 +0.01(+0.35%)
May 03, 2023 2.980 2.990 2.880 2.880 15,751 -0.07(-2.37%)
May 02, 2023 2.920 2.950 2.895 2.950 12,778 +0.07(+2.43%)
May 01, 2023 2.980 3.030 2.853 2.880 47,179 -0.09(-3.03%)
Apr 28, 2023 2.970 3.040 2.930 2.970 27,688 -0.04(-1.33%)
Apr 27, 2023 2.990 3.020 2.990 3.010 9,006 +0.01(+0.33%)
Apr 26, 2023 3.020 3.029 2.960 3.000 45,772 -0.04(-1.32%)
Apr 25, 2023 3.050 3.050 3.011 3.040 8,614 -0.01(-0.33%)
Apr 24, 2023 3.010 3.050 3.010 3.050 19,455 -0.03(-0.97%)
Apr 21, 2023 3.050 3.080 3.000 3.080 26,813 +0.07(+2.33%)
Apr 20, 2023 3.050 3.050 2.980 3.010 21,748 +0.01(+0.33%)
Apr 19, 2023 3.000 3.010 2.960 3.000 8,346 -0.02(-0.66%)
Apr 18, 2023 3.040 3.040 2.960 3.020 33,769 -0.03(-0.98%)
Apr 17, 2023 3.050 3.090 3.020 3.050 32,124 +0.01(+0.33%)
Apr 14, 2023 3.030 3.050 3.005 3.040 17,234 -0.01(-0.33%)
Apr 13, 2023 3.010 3.060 3.010 3.050 28,230 +0.04(+1.33%)
Apr 12, 2023 2.970 3.080 2.970 3.010 49,050 -0.02(-0.66%)
Apr 11, 2023 3.037 3.065 3.000 3.030 48,382 +0.00(+0.00%)
Apr 10, 2023 3.000 3.080 3.000 3.030 11,929 +0.00(+0.00%)
Apr 06, 2023 3.030 3.100 3.029 3.030 11,215 -0.02(-0.66%)
Apr 05, 2023 3.100 3.100 2.990 3.050 35,466 -0.05(-1.61%)
Apr 04, 2023 3.090 3.162 3.080 3.100 35,699 -0.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.