Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.697 1.705 1.640 1.650 49,763 -0.03(-1.79%)
Jun 29, 2023 1.680 1.730 1.670 1.680 72,438 -0.03(-1.75%)
Jun 28, 2023 1.660 1.710 1.640 1.710 66,991 +0.06(+3.64%)
Jun 27, 2023 1.620 1.730 1.620 1.650 173,939 +0.04(+2.48%)
Jun 26, 2023 1.590 1.650 1.590 1.610 37,753 -0.02(-1.23%)
Jun 23, 2023 1.600 1.680 1.600 1.630 117,670 -0.02(-1.21%)
Jun 22, 2023 1.620 1.670 1.590 1.650 90,737 +0.00(+0.00%)
Jun 21, 2023 1.660 1.719 1.645 1.650 111,605 -0.03(-1.79%)
Jun 20, 2023 1.750 1.830 1.660 1.680 329,431 -0.09(-5.08%)
Jun 16, 2023 1.830 1.830 1.700 1.770 521,894 -0.04(-2.21%)
Jun 15, 2023 1.830 1.830 1.740 1.810 274,957 +0.05(+2.84%)
May 08, 2023 1.810 1.820 1.710 1.760 309,927 -0.04(-2.22%)
May 05, 2023 1.790 1.840 1.790 1.800 179,557 +0.01(+0.56%)
May 04, 2023 1.720 1.850 1.720 1.790 363,053 +0.04(+2.29%)
May 03, 2023 1.810 1.820 1.750 1.750 226,788 -0.06(-3.31%)
May 02, 2023 2.000 2.010 1.800 1.810 487,440 -0.17(-8.59%)
May 01, 2023 1.860 2.060 1.860 1.980 795,542 +0.13(+7.03%)
Apr 28, 2023 1.810 1.850 1.770 1.850 206,741 +0.04(+2.21%)
Apr 27, 2023 1.800 1.830 1.780 1.810 132,409 +0.04(+2.26%)
Apr 26, 2023 1.770 1.810 1.760 1.770 108,772 +0.01(+0.57%)
Apr 25, 2023 1.810 1.810 1.740 1.760 175,286 -0.06(-3.30%)
Apr 24, 2023 1.780 1.840 1.760 1.820 323,140 +0.08(+4.60%)
Apr 21, 2023 1.790 1.820 1.725 1.740 250,717 -0.08(-4.40%)
Apr 20, 2023 1.880 1.890 1.810 1.820 137,969 -0.08(-4.21%)
Apr 19, 2023 1.880 1.900 1.850 1.900 120,173 -0.01(-0.52%)
Apr 18, 2023 1.930 1.940 1.880 1.910 78,024 -0.01(-0.26%)
Apr 17, 2023 1.950 1.950 1.880 1.915 178,122 +0.03(+1.32%)
Apr 14, 2023 1.900 1.910 1.840 1.890 100,793 -0.01(-0.53%)
Apr 13, 2023 1.920 1.966 1.850 1.900 214,029 +0.01(+0.53%)
Apr 12, 2023 1.950 1.958 1.870 1.890 154,746 -0.06(-3.08%)
Apr 11, 2023 1.950 1.980 1.890 1.950 251,061 +0.01(+0.52%)
Apr 10, 2023 1.780 1.990 1.780 1.940 381,223 +0.13(+7.18%)
Apr 06, 2023 1.790 1.830 1.740 1.810 170,273 +0.07(+4.02%)
Apr 05, 2023 1.770 1.805 1.740 1.740 95,933 -0.05(-2.79%)
Apr 04, 2023 1.850 1.850 1.750 1.790 148,634 -0.05(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.