Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gx Acquisiton Corp Cl A (NQ: GXGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.17 10.18 10.17 10.18 79,722 +0.00(+0.00%)
Jun 29, 2021 10.19 10.19 10.17 10.18 25,469 +0.00(+0.00%)
Jun 28, 2021 10.16 10.19 10.16 10.18 179,100 +0.02(+0.20%)
Jun 25, 2021 10.17 10.20 10.16 10.16 64,408 -0.01(-0.10%)
Jun 24, 2021 10.19 10.20 10.16 10.17 26,690 -0.02(-0.20%)
Jun 23, 2021 10.18 10.20 10.16 10.19 48,367 +0.00(+0.00%)
Jun 22, 2021 10.20 10.20 10.16 10.19 60,770 +0.01(+0.10%)
Jun 21, 2021 10.20 10.20 10.16 10.18 62,214 -0.02(-0.20%)
Jun 18, 2021 10.19 10.20 10.16 10.20 57,185 +0.03(+0.29%)
Jun 17, 2021 10.21 10.21 10.16 10.17 15,005 +0.00(+0.00%)
Jun 16, 2021 10.16 10.18 10.14 10.17 240,579 +0.00(+0.00%)
Jun 15, 2021 10.16 10.18 10.16 10.17 12,672 +0.01(+0.10%)
Jun 14, 2021 10.20 10.20 10.16 10.16 610,645 -0.01(-0.10%)
Jun 11, 2021 10.17 10.19 10.16 10.17 120,743 +0.00(+0.00%)
Jun 10, 2021 10.19 10.19 10.16 10.17 51,664 +0.00(+0.00%)
Jun 09, 2021 10.19 10.19 10.15 10.17 73,045 +0.00(+0.00%)
Jun 08, 2021 10.17 10.19 10.15 10.17 64,255 +0.00(+0.00%)
Jun 07, 2021 10.16 10.20 10.15 10.17 173,863 +0.02(+0.20%)
Jun 04, 2021 10.17 10.17 10.15 10.15 23,997 -0.01(-0.10%)
Jun 03, 2021 10.14 10.18 10.14 10.16 97,453 +0.02(+0.20%)
Jun 02, 2021 10.15 10.16 10.14 10.14 62,757 +0.00(+0.00%)
Jun 01, 2021 10.13 10.15 10.13 10.14 246,565 +0.01(+0.10%)
May 28, 2021 10.13 10.14 10.12 10.13 185,499 +0.00(+0.00%)
May 27, 2021 10.10 10.13 10.10 10.13 59,580 +0.03(+0.30%)
May 26, 2021 10.10 10.12 10.10 10.10 77,877 +0.00(+0.00%)
May 25, 2021 10.11 10.11 10.10 10.10 452,342 +0.00(+0.00%)
May 24, 2021 10.10 10.11 10.09 10.10 278,927 +0.00(+0.00%)
May 21, 2021 10.09 10.11 10.09 10.10 63,222 +0.00(+0.00%)
May 20, 2021 10.10 10.11 10.09 10.10 117,216 +0.01(+0.10%)
May 19, 2021 10.10 10.12 10.09 10.09 374,487 -0.01(-0.10%)
May 18, 2021 10.12 10.12 10.09 10.10 103,156 -0.01(-0.10%)
May 17, 2021 10.11 10.12 10.10 10.11 75,914 +0.00(+0.00%)
May 14, 2021 10.13 10.14 10.10 10.11 761,277 -0.01(-0.10%)
May 13, 2021 10.13 10.13 10.10 10.12 944,888 -0.01(-0.10%)
May 12, 2021 10.13 10.14 10.12 10.13 960,086 +0.00(+0.00%)
May 11, 2021 10.14 10.15 10.13 10.13 1,244,067 -0.01(-0.10%)
May 10, 2021 10.13 10.15 10.13 10.14 1,373,633 +0.01(+0.10%)
May 07, 2021 10.13 10.14 10.12 10.13 173,659 -0.02(-0.20%)
May 06, 2021 10.13 10.15 10.12 10.15 1,634,103 +0.02(+0.20%)
May 05, 2021 10.13 10.14 10.12 10.13 274,155 +0.01(+0.10%)
May 04, 2021 10.13 10.13 10.12 10.12 163,324 +0.00(+0.00%)
May 03, 2021 10.12 10.14 10.12 10.12 309,444 +0.01(+0.10%)
Apr 30, 2021 10.11 10.13 10.11 10.11 52,100 -0.03(-0.30%)
Apr 29, 2021 10.14 10.14 10.11 10.14 114,872 +0.01(+0.10%)
Apr 28, 2021 10.11 10.14 10.11 10.13 102,397 +0.02(+0.20%)
Apr 27, 2021 10.12 10.14 10.10 10.11 117,063 +0.00(+0.00%)
Apr 26, 2021 10.10 10.14 10.10 10.11 116,563 +0.00(+0.00%)
Apr 23, 2021 10.10 10.12 10.10 10.11 185,500 +0.01(+0.10%)
Apr 22, 2021 10.10 10.12 10.10 10.10 59,610 +0.00(+0.00%)
Apr 21, 2021 10.10 10.11 10.10 10.10 139,716 +0.00(+0.00%)
Apr 20, 2021 10.10 10.11 10.09 10.10 240,923 +0.00(+0.00%)
Apr 19, 2021 10.09 10.11 10.09 10.10 334,508 +0.00(+0.00%)
Apr 16, 2021 10.10 10.12 10.09 10.10 414,100 +0.00(+0.00%)
Apr 15, 2021 10.12 10.12 10.09 10.10 218,090 +0.00(+0.00%)
Apr 14, 2021 10.10 10.12 10.09 10.10 1,019,796 +0.00(+0.00%)
Apr 13, 2021 10.10 10.12 10.09 10.10 135,649 +0.00(+0.00%)
Apr 12, 2021 10.10 10.12 10.09 10.10 2,690,967 -0.01(-0.10%)
Apr 09, 2021 10.09 10.13 10.09 10.11 96,700 +0.01(+0.10%)
Apr 08, 2021 10.10 10.10 10.09 10.10 124,751 +0.00(+0.00%)
Apr 07, 2021 10.09 10.10 10.09 10.10 92,074 +0.01(+0.10%)
Apr 06, 2021 10.09 10.10 10.08 10.09 201,033 -0.01(-0.10%)
Apr 05, 2021 10.09 10.10 10.08 10.10 115,381 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.