Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.370 1.370 1.260 1.260 39,574 -0.10(-7.35%)
Jun 29, 2022 1.300 1.370 1.250 1.360 123,589 +0.01(+0.74%)
Jun 28, 2022 1.350 1.385 1.300 1.350 84,164 +0.01(+0.75%)
Jun 27, 2022 1.380 1.490 1.330 1.340 144,254 -0.07(-4.96%)
Jun 24, 2022 1.580 1.680 1.410 1.410 2,258,862 -0.19(-11.88%)
Jun 23, 2022 1.510 1.645 1.380 1.600 336,072 +0.10(+6.67%)
Jun 22, 2022 1.260 1.680 1.260 1.500 335,329 +0.23(+18.11%)
Jun 21, 2022 1.450 1.530 1.260 1.270 333,815 -0.13(-9.29%)
Jun 17, 2022 1.430 1.600 1.350 1.400 197,506 -0.02(-1.41%)
Jun 16, 2022 1.530 1.550 1.370 1.420 117,181 -0.12(-7.79%)
Jun 15, 2022 1.680 1.700 1.480 1.540 169,940 -0.08(-4.94%)
Jun 14, 2022 1.610 1.680 1.590 1.620 115,820 +0.00(+0.00%)
Jun 13, 2022 1.510 1.650 1.410 1.620 173,930 +0.09(+5.88%)
Jun 10, 2022 1.780 1.780 1.500 1.530 232,248 -0.25(-14.04%)
Jun 09, 2022 1.670 1.850 1.632 1.780 323,874 +0.04(+2.30%)
Jun 08, 2022 1.500 1.750 1.450 1.740 506,511 +0.09(+5.45%)
Jun 07, 2022 1.170 1.900 1.110 1.650 4,131,820 +0.54(+48.65%)
Jun 06, 2022 1.140 1.180 1.060 1.110 87,249 -0.02(-1.77%)
Jun 03, 2022 1.060 1.190 1.050 1.130 116,501 +0.06(+5.61%)
Jun 02, 2022 1.070 1.090 1.060 1.070 35,383 +0.01(+0.47%)
Jun 01, 2022 1.190 1.200 1.060 1.065 61,061 -0.12(-10.50%)
May 31, 2022 1.170 1.190 1.170 1.190 20,808 +0.00(+0.42%)
May 27, 2022 1.160 1.190 0.9827 1.185 208,994 +0.02(+1.28%)
May 26, 2022 1.170 1.190 1.130 1.170 32,382 +0.02(+1.74%)
May 25, 2022 1.250 1.282 1.130 1.150 45,084 -0.10(-8.00%)
May 24, 2022 1.270 1.300 1.220 1.250 37,010 -0.04(-3.10%)
May 23, 2022 1.260 1.310 1.250 1.290 43,879 +0.05(+4.03%)
May 20, 2022 1.240 1.260 1.200 1.240 60,647 +0.02(+1.64%)
May 19, 2022 1.250 1.310 1.200 1.220 81,953 -0.03(-2.40%)
May 18, 2022 1.260 1.290 1.230 1.250 54,796 -0.04(-3.10%)
May 17, 2022 1.200 1.300 1.200 1.290 52,246 +0.09(+7.50%)
May 16, 2022 1.170 1.250 1.150 1.200 63,352 +0.04(+3.45%)
May 13, 2022 1.210 1.269 1.150 1.160 82,425 -0.05(-4.13%)
May 12, 2022 1.080 1.300 1.080 1.210 205,983 +0.17(+16.35%)
May 11, 2022 1.150 1.180 1.030 1.040 112,094 -0.11(-9.57%)
May 10, 2022 1.130 1.170 1.100 1.150 124,013 +0.02(+1.77%)
May 09, 2022 1.100 1.150 1.080 1.130 226,585 +0.03(+2.73%)
May 06, 2022 1.120 1.180 1.060 1.100 133,367 -0.04(-3.51%)
May 05, 2022 1.220 1.250 1.120 1.140 72,710 -0.11(-8.80%)
May 04, 2022 1.230 1.290 1.160 1.250 74,375 +0.02(+1.63%)
May 03, 2022 1.210 1.270 1.191 1.230 49,607 +0.02(+1.65%)
May 02, 2022 1.170 1.220 1.170 1.210 83,776 +0.04(+3.42%)
Apr 29, 2022 1.170 1.260 1.170 1.170 156,862 +0.00(+0.00%)
Apr 28, 2022 1.200 1.220 1.150 1.170 72,995 -0.02(-1.68%)
Apr 27, 2022 1.300 1.320 1.150 1.190 84,248 -0.10(-7.75%)
Apr 26, 2022 1.290 1.310 1.290 1.290 90,698 +0.00(+0.00%)
Apr 25, 2022 1.350 1.350 1.250 1.290 137,349 -0.06(-4.44%)
Apr 22, 2022 1.300 1.390 1.290 1.350 154,169 +0.00(+0.00%)
Apr 21, 2022 1.440 1.466 1.270 1.350 288,253 -0.09(-6.25%)
Apr 20, 2022 1.350 1.450 1.300 1.440 112,476 +0.08(+5.88%)
Apr 19, 2022 1.380 1.423 1.340 1.360 235,684 -0.04(-2.86%)
Apr 18, 2022 1.480 1.510 1.370 1.400 136,375 -0.08(-5.41%)
Apr 14, 2022 1.600 1.620 1.480 1.480 161,710 -0.01(-0.67%)
Apr 13, 2022 1.520 1.550 1.460 1.490 219,346 -0.03(-1.97%)
Apr 12, 2022 1.500 1.550 1.485 1.520 106,542 +0.02(+1.33%)
Apr 11, 2022 1.660 1.660 1.460 1.500 158,151 -0.10(-6.25%)
Apr 08, 2022 1.610 1.780 1.500 1.600 227,866 -0.03(-1.84%)
Apr 07, 2022 1.760 1.800 1.600 1.630 136,691 -0.15(-8.43%)
Apr 06, 2022 1.790 1.860 1.690 1.780 121,894 -0.08(-4.30%)
Apr 05, 2022 1.800 1.900 1.710 1.860 144,053 +0.08(+4.49%)
Apr 04, 2022 1.780 1.890 1.725 1.780 136,541 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.