Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.939 8.027 7.801 7.811 201,220 -0.10(-1.24%)
Jun 29, 2023 7.683 7.919 7.683 7.909 230,605 +0.22(+2.81%)
Jun 28, 2023 7.654 7.737 7.447 7.693 189,136 +0.04(+0.51%)
Jun 27, 2023 7.536 7.772 7.408 7.654 240,731 +0.10(+1.30%)
Jun 26, 2023 7.497 7.693 7.497 7.556 225,856 +0.03(+0.39%)
Jun 23, 2023 7.634 7.778 7.516 7.526 491,394 -0.22(-2.79%)
Jun 22, 2023 7.673 7.801 7.605 7.742 181,977 +0.06(+0.77%)
Jun 21, 2023 7.732 7.860 7.673 7.683 213,625 -0.10(-1.26%)
Jun 20, 2023 7.782 7.801 7.664 7.782 226,530 -0.01(-0.13%)
Jun 16, 2023 7.988 7.988 7.777 7.791 487,125 -0.07(-0.88%)
Jun 15, 2023 7.713 7.909 7.713 7.860 224,453 -0.05(-0.62%)
May 08, 2023 8.056 8.056 7.821 7.909 217,165 -0.07(-0.86%)
May 05, 2023 7.978 8.027 7.914 7.978 190,990 +0.08(+0.99%)
May 04, 2023 7.870 7.899 7.713 7.899 171,202 -0.01(-0.12%)
May 03, 2023 8.036 8.103 7.880 7.909 147,078 -0.10(-1.22%)
May 02, 2023 8.193 8.203 7.861 8.007 140,683 -0.21(-2.50%)
May 01, 2023 8.174 8.257 8.134 8.213 130,186 +0.03(+0.36%)
Apr 28, 2023 8.125 8.281 8.125 8.183 136,610 +0.02(+0.24%)
Apr 27, 2023 8.056 8.174 7.968 8.164 133,846 +0.12(+1.46%)
Apr 26, 2023 8.085 8.370 7.983 8.046 176,724 -0.09(-1.08%)
Apr 25, 2023 8.291 8.350 8.079 8.134 122,919 -0.21(-2.46%)
Apr 24, 2023 8.291 8.401 8.276 8.340 84,003 +0.05(+0.59%)
Apr 21, 2023 8.389 8.555 8.271 8.291 164,248 -0.12(-1.40%)
Apr 20, 2023 8.418 8.487 8.345 8.408 84,722 -0.02(-0.23%)
Apr 19, 2023 8.653 8.653 8.389 8.428 114,687 -0.22(-2.55%)
Apr 18, 2023 8.565 8.712 8.555 8.648 225,204 +0.09(+1.03%)
Apr 17, 2023 8.594 8.663 8.477 8.560 129,033 -0.02(-0.29%)
Apr 14, 2023 8.790 8.849 8.545 8.585 154,518 -0.17(-1.90%)
Apr 13, 2023 8.575 8.751 8.531 8.751 126,951 +0.18(+2.05%)
Apr 12, 2023 8.673 8.673 8.545 8.575 161,850 -0.04(-0.45%)
Apr 11, 2023 8.506 8.658 8.448 8.614 180,103 +0.15(+1.73%)
Apr 10, 2023 8.301 8.477 8.301 8.467 168,618 +0.13(+1.53%)
Apr 06, 2023 8.281 8.350 8.203 8.340 111,735 +0.08(+0.95%)
Apr 05, 2023 8.203 8.448 8.076 8.262 122,769 +0.00(+0.00%)
Apr 04, 2023 8.487 8.526 8.218 8.262 166,083 -0.22(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.