Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.900 -0.090 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.090 7.090 6.710 6.840 69,050 -0.34(-4.74%)
Jun 29, 2022 7.260 7.310 7.018 7.180 47,853 -0.16(-2.18%)
Jun 28, 2022 7.330 7.570 7.210 7.340 57,466 +0.05(+0.69%)
Jun 27, 2022 7.130 7.400 7.050 7.290 40,905 +0.19(+2.68%)
Jun 24, 2022 7.150 7.400 7.050 7.100 56,906 +0.02(+0.28%)
Jun 23, 2022 7.250 7.250 6.850 7.080 63,726 -0.21(-2.88%)
Jun 22, 2022 7.590 7.590 7.190 7.290 60,027 -0.52(-6.66%)
Jun 21, 2022 7.610 7.850 7.470 7.810 104,055 +0.43(+5.83%)
Jun 17, 2022 7.270 7.510 7.100 7.380 81,690 +0.05(+0.68%)
Jun 16, 2022 7.460 7.550 7.220 7.330 34,235 -0.49(-6.27%)
Jun 15, 2022 7.700 7.870 7.400 7.820 101,773 +0.26(+3.44%)
Jun 14, 2022 7.960 7.960 7.350 7.560 45,169 -0.09(-1.18%)
Jun 13, 2022 8.170 8.320 7.640 7.650 86,749 -0.86(-10.11%)
Jun 10, 2022 8.500 8.550 8.160 8.510 60,193 -0.05(-0.58%)
Jun 09, 2022 8.850 9.030 8.550 8.560 51,623 -0.27(-3.06%)
Jun 08, 2022 9.020 9.130 8.680 8.830 40,262 -0.20(-2.21%)
Jun 07, 2022 8.660 9.130 8.660 9.030 53,523 +0.24(+2.73%)
Jun 06, 2022 9.100 9.100 8.650 8.790 72,055 -0.12(-1.35%)
Jun 03, 2022 9.420 9.420 8.870 8.910 28,685 -0.40(-4.30%)
Jun 02, 2022 8.640 9.330 8.640 9.310 79,564 +0.65(+7.51%)
Jun 01, 2022 9.140 9.300 8.610 8.660 48,027 -0.38(-4.20%)
May 31, 2022 8.850 9.210 8.850 9.040 120,940 +0.23(+2.61%)
May 27, 2022 9.060 9.060 8.540 8.810 91,699 -0.09(-1.01%)
May 26, 2022 8.590 9.211 8.590 8.900 107,053 +0.18(+2.06%)
May 25, 2022 8.720 9.130 8.600 8.720 74,599 -0.20(-2.24%)
May 24, 2022 9.270 9.380 8.750 8.920 127,402 -0.48(-5.11%)
May 23, 2022 9.640 9.945 9.250 9.400 95,187 -0.16(-1.67%)
May 20, 2022 9.980 10.19 9.500 9.560 125,189 -0.35(-3.53%)
May 19, 2022 9.340 10.18 9.340 9.910 98,460 +0.52(+5.54%)
May 18, 2022 9.450 9.695 9.180 9.390 103,371 -0.06(-0.63%)
May 17, 2022 9.210 9.720 8.950 9.450 211,663 +0.54(+6.06%)
May 16, 2022 8.030 9.168 7.900 8.910 236,482 +0.88(+10.96%)
May 13, 2022 7.360 8.250 7.360 8.030 175,932 +0.57(+7.64%)
May 12, 2022 7.430 7.500 6.770 7.460 219,338 -0.07(-0.93%)
May 11, 2022 7.880 8.145 7.470 7.530 74,545 -0.05(-0.66%)
May 10, 2022 7.680 7.700 7.350 7.580 90,264 +0.16(+2.16%)
May 09, 2022 7.860 7.960 7.320 7.420 136,786 -0.81(-9.84%)
May 06, 2022 8.200 8.330 7.870 8.230 88,724 +0.06(+0.73%)
May 05, 2022 8.600 8.600 7.880 8.170 68,207 -0.38(-4.44%)
May 04, 2022 8.340 8.600 7.880 8.550 47,685 +0.21(+2.52%)
May 03, 2022 8.260 8.480 8.110 8.340 168,913 +0.08(+0.97%)
May 02, 2022 8.350 8.380 7.910 8.260 54,087 -0.11(-1.31%)
Apr 29, 2022 8.670 9.010 8.260 8.370 60,729 -0.29(-3.35%)
Apr 28, 2022 8.640 8.750 8.230 8.660 64,199 +0.14(+1.64%)
Apr 27, 2022 8.420 8.720 8.240 8.520 76,727 +0.07(+0.83%)
Apr 26, 2022 8.870 8.890 8.260 8.450 129,343 -0.55(-6.11%)
Apr 25, 2022 9.500 9.505 8.550 9.000 212,808 -0.68(-7.02%)
Apr 22, 2022 10.01 10.44 9.640 9.680 110,998 -0.38(-3.78%)
Apr 21, 2022 11.07 11.12 9.640 10.06 247,550 -1.00(-9.04%)
Apr 20, 2022 11.27 11.44 10.92 11.06 90,915 -0.28(-2.47%)
Apr 19, 2022 11.80 11.80 11.08 11.34 223,020 -0.56(-4.71%)
Apr 18, 2022 12.12 12.13 11.81 11.90 46,727 -0.27(-2.22%)
Apr 14, 2022 12.37 12.37 12.03 12.17 68,200 -0.11(-0.90%)
Apr 13, 2022 12.10 12.30 11.86 12.28 66,304 +0.25(+2.08%)
Apr 12, 2022 11.92 12.34 11.71 12.03 203,419 +0.30(+2.56%)
Apr 11, 2022 11.67 11.80 11.41 11.73 101,765 -0.04(-0.34%)
Apr 08, 2022 11.74 11.94 11.61 11.77 98,663 +0.15(+1.29%)
Apr 07, 2022 11.38 11.76 11.06 11.62 80,828 +0.28(+2.47%)
Apr 06, 2022 11.77 11.80 11.10 11.34 175,681 -0.56(-4.71%)
Apr 05, 2022 12.60 12.80 11.57 11.90 151,027 -0.75(-5.93%)
Apr 04, 2022 12.75 13.17 12.53 12.65 159,712 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.