Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.750 +0.200 (+7.84%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.650 9.320 8.300 9.320 35,210 +0.71(+8.25%)
Jun 29, 2022 8.530 8.900 8.530 8.610 20,687 -0.02(-0.23%)
Jun 28, 2022 8.860 8.860 8.510 8.630 23,305 -0.05(-0.58%)
Jun 27, 2022 8.670 8.750 8.500 8.680 19,006 +0.08(+0.93%)
Jun 24, 2022 8.620 8.880 8.275 8.600 45,345 -0.29(-3.26%)
Jun 23, 2022 8.730 8.910 8.590 8.890 31,581 +0.15(+1.72%)
Jun 22, 2022 8.810 9.000 8.500 8.740 21,379 +0.14(+1.63%)
Jun 21, 2022 8.780 8.956 8.420 8.600 1,221 +0.11(+1.30%)
Jun 17, 2022 8.345 8.500 8.285 8.490 1,671 -0.11(-1.28%)
Jun 16, 2022 8.600 9.000 8.200 8.600 19,342 -0.26(-2.93%)
Jun 15, 2022 8.460 8.970 8.460 8.860 1,020 -0.14(-1.56%)
Jun 14, 2022 8.705 9.000 8.705 9.000 1,452 +0.05(+0.61%)
Jun 13, 2022 9.050 9.410 8.620 8.945 12,903 -0.09(-1.05%)
Jun 10, 2022 8.512 9.040 8.512 9.040 696 +0.19(+2.15%)
Jun 09, 2022 8.490 9.264 8.490 8.850 13,252 -0.28(-3.07%)
Jun 08, 2022 9.140 9.140 9.130 9.130 578 +0.23(+2.58%)
Jun 07, 2022 8.900 9.130 8.845 8.900 14,397 -0.25(-2.73%)
Jun 06, 2022 9.500 9.500 8.633 9.150 23,156 -0.25(-2.66%)
Jun 03, 2022 9.316 9.400 8.510 9.400 23,843 +0.35(+3.87%)
Jun 02, 2022 8.830 9.500 8.722 9.050 33,540 +0.53(+6.22%)
Jun 01, 2022 8.500 9.000 8.500 8.520 32,239 +0.01(+0.12%)
May 31, 2022 8.250 8.510 8.100 8.510 30,233 +0.50(+6.24%)
May 27, 2022 7.110 8.202 7.110 8.010 37,025 +0.11(+1.39%)
May 26, 2022 6.840 8.150 6.840 7.900 17,046 +0.13(+1.67%)
May 24, 2022 7.770 394 -0.42(-5.13%)
May 23, 2022 7.810 8.290 7.750 8.190 8,274 +0.31(+3.93%)
May 20, 2022 8.260 8.260 7.880 7.880 2,518 +0.01(+0.13%)
May 19, 2022 8.510 8.510 7.800 7.870 22,011 -0.51(-6.09%)
May 18, 2022 7.390 8.380 6.920 8.380 26,489 +1.05(+14.32%)
May 17, 2022 7.500 7.500 7.330 7.330 2,546 -0.37(-4.81%)
May 16, 2022 7.130 7.705 7.130 7.700 24,055 -0.00(-0.01%)
May 13, 2022 7.701 7.701 7.701 7.701 239 +0.27(+3.64%)
May 12, 2022 7.510 7.830 7.430 7.430 41,503 -0.08(-1.08%)
May 11, 2022 7.313 7.690 7.313 7.511 1,955 +0.02(+0.28%)
May 10, 2022 7.550 7.550 5.860 7.490 9,034 -0.01(-0.13%)
May 06, 2022 7.500 72 -0.04(-0.53%)
May 05, 2022 7.845 7.845 7.540 7.540 951 -0.11(-1.44%)
May 04, 2022 7.920 8.050 7.560 7.650 3,928 +0.08(+1.06%)
May 03, 2022 8.250 8.250 7.500 7.570 70,981 -0.08(-1.05%)
May 02, 2022 8.010 8.255 7.600 7.650 94,760 -0.35(-4.37%)
Apr 29, 2022 8.370 8.460 7.940 8.000 12,525 -0.25(-3.03%)
Apr 28, 2022 8.280 8.280 7.980 8.250 92,378 +0.22(+2.74%)
Apr 27, 2022 7.990 8.255 7.930 8.030 22,998 +0.26(+3.35%)
Apr 26, 2022 8.400 8.400 7.760 7.770 17,029 -0.74(-8.70%)
Apr 25, 2022 7.760 8.510 7.760 8.510 52,970 +0.51(+6.37%)
Apr 22, 2022 8.030 8.150 7.790 8.000 17,447 -0.27(-3.26%)
Apr 20, 2022 8.270 117 +0.18(+2.22%)
Apr 19, 2022 7.800 8.090 7.550 8.090 83,720 +0.19(+2.41%)
Apr 18, 2022 8.000 8.050 7.755 7.900 46,653 -0.10(-1.25%)
Apr 14, 2022 8.170 8.170 7.940 8.000 8,423 +0.06(+0.76%)
Apr 13, 2022 8.050 8.200 7.900 7.940 15,941 -0.08(-1.00%)
Apr 12, 2022 7.900 8.490 7.900 8.020 8,316 +0.00(+0.00%)
Apr 11, 2022 8.400 8.400 7.835 8.020 45,426 -0.48(-5.65%)
Apr 08, 2022 8.530 8.560 8.330 8.500 31,303 +0.00(+0.00%)
Apr 07, 2022 8.540 8.545 8.400 8.500 24,444 +0.00(+0.00%)
Apr 06, 2022 8.500 8.575 8.190 8.500 33,859 +0.00(+0.00%)
Apr 05, 2022 8.438 8.656 8.438 8.500 36,388 +0.00(+0.00%)
Apr 04, 2022 8.430 8.550 8.300 8.500 121,742 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.