Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0799 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1707 1 -0.03(-14.09%)
Jun 28, 2023 0.1987 200 +0.04(+28.11%)
Jun 26, 2023 0.1551 94 -0.04(-22.41%)
Jun 23, 2023 0.1554 0.1999 0.1525 0.1999 1,378 +0.05(+31.08%)
Jun 22, 2023 0.1625 0.1743 0.1510 0.1525 5,226 -0.02(-10.45%)
Jun 21, 2023 0.1459 0.2860 0.1459 0.1703 27,528 +0.04(+32.32%)
Jun 20, 2023 0.1462 0.1462 0.1287 0.1287 1,115 -0.02(-14.26%)
Jun 09, 2023 0.1501 0 -0.00(-3.10%)
Jun 07, 2023 0.1549 201 -0.00(-2.58%)
Jun 05, 2023 0.1590 4,657 -0.02(-9.09%)
May 30, 2023 0.1749 0 +0.01(+9.04%)
May 25, 2023 0.1604 0 +0.01(+5.25%)
May 23, 2023 0.1524 53 -0.02(-10.35%)
May 22, 2023 0.2213 0.2213 0.1700 0.1700 5,550 +0.01(+6.25%)
May 18, 2023 0.1600 124 -0.03(-15.79%)
May 17, 2023 0.1618 0.1992 0.1604 0.1900 3,278 +0.01(+5.38%)
May 16, 2023 0.1725 0.1959 0.1507 0.1803 4,150 -0.05(-20.75%)
May 15, 2023 0.2275 0.2275 0.2275 0.2275 352 +0.01(+3.41%)
May 09, 2023 0.2200 28 -0.03(-11.11%)
May 08, 2023 0.1748 0.2475 0.1528 0.2475 5,095 +0.04(+20.73%)
May 05, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
May 04, 2023 0.3218 0.3222 0.2050 0.2050 3,996 -0.04(-14.58%)
May 01, 2023 0.2400 0 -0.03(-11.18%)
Apr 28, 2023 0.2300 0.3133 0.2300 0.2702 1,167 +0.03(+12.58%)
Apr 27, 2023 0.1803 0.2701 0.1800 0.2400 6,544 +0.04(+18.46%)
Apr 26, 2023 0.2200 0.3425 0.2026 0.2026 29,393 +0.01(+6.24%)
Apr 25, 2023 0.1313 0.1907 0.1285 0.1907 9,781 +0.05(+31.16%)
Apr 24, 2023 0.1288 0.1455 0.1252 0.1454 3,000 -0.05(-26.08%)
Apr 21, 2023 0.1986 0.1986 0.1967 0.1967 1,443 +0.00(+0.00%)
Apr 20, 2023 0.2117 0.2399 0.1801 0.1967 21,026 -0.14(-41.80%)
Apr 19, 2023 0.1489 0.3500 0.1451 0.3380 74,526 +0.19(+133.10%)
Apr 18, 2023 0.1425 0.1464 0.1425 0.1450 1,390 -0.19(-56.06%)
Apr 17, 2023 0.3478 0.3478 0.2250 0.3300 10,442 -0.02(-5.12%)
Apr 14, 2023 0.4913 0.4913 0.2400 0.3478 176,092 +0.26(+313.06%)
Apr 13, 2023 0.1665 0.1667 0.0824 0.0842 5,741 -0.03(-26.40%)
Apr 12, 2023 0.0544 0.1144 0.0544 0.1144 5,000 +0.02(+19.92%)
Apr 10, 2023 0.0954 0 +0.00(+0.00%)
Apr 05, 2023 0.0954 95 -0.03(-21.93%)
Apr 04, 2023 0.1212 0.1474 0.1200 0.1222 1,005 +0.01(+11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.