Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1300 -0.0140 (-9.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6904 0.6990 0.6600 0.6888 28,318 +0.00(+0.55%)
Jun 29, 2023 0.6704 0.6990 0.6704 0.6850 50,006 +0.01(+2.18%)
Jun 28, 2023 0.6500 0.6900 0.6451 0.6704 70,095 -0.03(-3.82%)
Jun 27, 2023 0.6600 0.6970 0.6501 0.6970 50,256 +0.03(+3.87%)
Jun 26, 2023 0.6990 0.6990 0.6401 0.6710 60,657 +0.01(+1.67%)
Jun 23, 2023 0.6700 0.7000 0.6452 0.6600 42,693 -0.03(-4.35%)
Jun 22, 2023 0.7100 0.7100 0.6700 0.6900 25,791 -0.03(-4.15%)
Jun 21, 2023 0.7700 0.7700 0.6500 0.7199 68,020 -0.01(-1.38%)
Jun 20, 2023 0.7700 0.7700 0.7000 0.7300 93,477 +0.01(+0.69%)
Jun 16, 2023 0.7500 0.7500 0.7200 0.7250 140,428 +0.03(+3.57%)
Jun 15, 2023 0.6689 0.7299 0.6400 0.7000 113,589 -0.08(-10.26%)
May 08, 2023 0.7600 0.7800 0.7301 0.7800 63,869 +0.02(+3.04%)
May 05, 2023 0.7800 0.8000 0.7250 0.7570 44,897 -0.02(-2.95%)
May 04, 2023 0.7000 0.7800 0.7000 0.7800 32,213 +0.04(+6.02%)
May 03, 2023 0.7100 0.7469 0.7100 0.7357 21,026 -0.01(-1.50%)
May 02, 2023 0.7689 0.7689 0.7000 0.7469 7,591 -0.02(-2.87%)
May 01, 2023 0.7622 0.7690 0.7100 0.7690 41,265 +0.03(+3.92%)
Apr 28, 2023 0.7500 0.7699 0.6501 0.7400 96,977 -0.00(-0.13%)
Apr 27, 2023 0.7500 0.7987 0.7300 0.7410 31,298 +0.01(+1.51%)
Apr 26, 2023 0.7500 0.7501 0.7200 0.7300 29,288 -0.02(-2.67%)
Apr 25, 2023 0.7600 0.7749 0.7400 0.7500 48,544 -0.02(-2.60%)
Apr 24, 2023 0.8000 0.8100 0.7500 0.7700 54,067 +0.00(+0.01%)
Apr 21, 2023 0.7700 0.7700 0.7450 0.7699 44,200 +0.01(+1.29%)
Apr 20, 2023 0.7766 0.7900 0.7600 0.7601 20,960 -0.02(-2.55%)
Apr 19, 2023 0.8500 0.8500 0.7600 0.7800 133,135 -0.03(-3.70%)
Apr 18, 2023 0.8200 0.8250 0.8000 0.8100 22,450 -0.00(-0.60%)
Apr 17, 2023 0.8200 0.8200 0.7800 0.8149 50,581 +0.01(+1.88%)
Apr 14, 2023 0.8200 0.8200 0.7704 0.7999 34,418 -0.00(-0.47%)
Apr 13, 2023 0.8300 0.8350 0.8000 0.8037 24,126 +0.00(+0.48%)
Apr 12, 2023 0.7824 0.8499 0.7801 0.7999 19,946 -0.01(-0.74%)
Apr 11, 2023 0.8118 0.8200 0.7805 0.8059 42,171 +0.03(+3.32%)
Apr 10, 2023 0.7400 0.8200 0.7320 0.7800 51,649 -0.00(-0.01%)
Apr 06, 2023 0.8876 0.8876 0.7703 0.7801 136,429 +0.00(+0.04%)
Apr 05, 2023 0.8344 0.8344 0.7500 0.7798 46,225 -0.02(-2.50%)
Apr 04, 2023 0.7812 0.8200 0.7812 0.7998 40,039 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.