Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.258 5.340 5.194 5.322 160,903 +0.06(+1.21%)
Jun 29, 2021 5.313 5.349 5.185 5.258 469,833 -0.07(-1.37%)
Jun 28, 2021 5.140 5.513 5.132 5.331 926,054 +0.19(+3.72%)
Jun 25, 2021 5.003 5.181 4.930 5.140 5,375,586 +0.15(+2.91%)
Jun 24, 2021 5.222 5.222 4.885 4.994 467,543 -0.19(-3.68%)
Jun 23, 2021 5.322 5.358 5.112 5.185 501,679 -0.13(-2.40%)
Jun 22, 2021 5.249 5.413 5.122 5.313 443,983 +0.09(+1.74%)
Jun 21, 2021 5.067 5.240 4.958 5.222 569,073 +0.18(+3.61%)
Jun 18, 2021 5.162 5.162 5.003 5.040 338,671 -0.14(-2.64%)
Jun 17, 2021 5.194 5.203 5.103 5.176 189,567 -0.02(-0.35%)
Jun 16, 2021 5.194 5.240 5.112 5.194 227,286 -0.03(-0.52%)
Jun 15, 2021 5.231 5.231 5.149 5.222 205,140 +0.00(+0.00%)
Jun 14, 2021 5.194 5.263 5.131 5.222 364,164 -0.04(-0.69%)
Jun 11, 2021 5.131 5.276 5.112 5.258 196,999 +0.13(+2.48%)
Jun 10, 2021 5.094 5.194 5.040 5.131 239,536 +0.05(+0.89%)
Jun 09, 2021 5.167 5.203 5.058 5.085 219,577 -0.09(-1.76%)
Jun 08, 2021 5.303 5.367 5.112 5.176 249,909 -0.06(-1.22%)
Jun 07, 2021 5.222 5.476 5.094 5.240 538,527 +0.15(+2.86%)
Jun 04, 2021 5.194 5.194 4.976 5.094 382,273 +0.07(+1.45%)
Jun 03, 2021 5.249 5.249 4.958 5.021 371,936 -0.24(-4.50%)
Jun 02, 2021 5.367 5.385 5.222 5.258 310,813 -0.08(-1.53%)
Jun 01, 2021 5.267 5.553 5.186 5.339 562,307 +0.04(+0.68%)
May 28, 2021 5.484 5.520 5.167 5.303 513,299 -0.16(-2.98%)
May 27, 2021 5.520 5.611 5.403 5.466 518,895 +0.02(+0.33%)
May 26, 2021 5.394 5.448 5.285 5.448 335,264 +0.13(+2.38%)
May 25, 2021 5.591 5.719 5.303 5.321 349,185 -0.16(-2.97%)
May 24, 2021 5.430 5.602 5.339 5.484 612,146 +0.20(+3.77%)
May 21, 2021 5.041 5.321 5.014 5.285 391,424 +0.26(+5.23%)
May 20, 2021 5.032 5.032 4.896 5.023 503,473 -0.03(-0.54%)
May 19, 2021 5.068 5.113 4.842 5.050 360,033 -0.05(-0.89%)
May 18, 2021 4.977 5.195 4.932 5.095 276,599 +0.13(+2.55%)
May 17, 2021 4.932 5.285 4.896 4.968 635,622 +0.05(+1.10%)
May 14, 2021 5.167 5.285 4.860 4.914 394,492 -0.05(-0.91%)
May 13, 2021 4.751 5.023 4.670 4.959 654,313 +0.13(+2.62%)
May 12, 2021 4.751 5.122 4.751 4.833 1,041,595 +0.14(+3.09%)
May 11, 2021 4.579 4.751 4.428 4.688 940,487 +0.21(+4.65%)
May 10, 2021 4.434 4.570 4.344 4.480 630,541 +0.06(+1.43%)
May 07, 2021 4.344 4.443 4.326 4.416 422,168 +0.07(+1.67%)
May 06, 2021 4.308 4.389 4.299 4.344 492,123 +0.04(+0.84%)
May 05, 2021 4.244 4.353 4.181 4.308 683,574 +0.07(+1.71%)
May 04, 2021 4.127 4.281 4.091 4.235 488,457 +0.12(+2.86%)
May 03, 2021 4.154 4.181 4.081 4.118 241,118 +0.00(+0.00%)
Apr 30, 2021 4.027 4.244 4.027 4.118 917,471 +0.05(+1.11%)
Apr 29, 2021 4.072 4.118 4.000 4.072 274,367 +0.01(+0.22%)
Apr 28, 2021 4.118 4.199 4.000 4.063 324,443 -0.01(-0.22%)
Apr 27, 2021 4.072 4.118 4.027 4.072 549,228 +0.02(+0.45%)
Apr 26, 2021 4.000 4.072 3.964 4.054 238,762 +0.08(+2.05%)
Apr 23, 2021 3.982 4.027 3.964 3.973 197,240 +0.01(+0.23%)
Apr 22, 2021 4.000 4.027 3.937 3.964 196,222 -0.03(-0.68%)
Apr 21, 2021 3.873 4.009 3.828 3.991 154,735 +0.09(+2.32%)
Apr 20, 2021 3.873 3.937 3.828 3.900 152,250 +0.01(+0.23%)
Apr 19, 2021 3.900 3.952 3.846 3.891 189,848 -0.05(-1.15%)
Apr 16, 2021 4.009 4.009 3.882 3.937 163,317 -0.06(-1.58%)
Apr 15, 2021 4.027 4.054 3.973 4.000 193,432 +0.01(+0.23%)
Apr 14, 2021 3.991 4.063 3.964 3.991 294,848 +0.04(+0.92%)
Apr 13, 2021 3.891 4.036 3.891 3.955 210,231 +0.05(+1.16%)
Apr 12, 2021 3.792 3.964 3.792 3.910 176,914 +0.00(+0.00%)
Apr 09, 2021 3.973 3.973 3.891 3.910 190,941 -0.06(-1.59%)
Apr 08, 2021 3.946 4.009 3.897 3.973 267,301 +0.06(+1.62%)
Apr 07, 2021 4.072 4.072 3.900 3.910 232,465 -0.16(-4.00%)
Apr 06, 2021 4.100 4.118 4.054 4.072 235,198 -0.02(-0.44%)
Apr 05, 2021 4.009 4.145 3.991 4.091 470,097 +0.07(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.