Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.700 8.000 7.700 8.000 6,232 +0.05(+0.64%)
Jun 29, 2017 7.700 7.950 7.612 7.949 5,179 +0.25(+3.23%)
Jun 28, 2017 7.850 7.850 7.650 7.700 9,025 -0.25(-3.14%)
Jun 27, 2017 7.950 7.950 7.949 7.950 1,543 +0.00(+0.00%)
Jun 26, 2017 8.000 8.000 7.950 7.950 4,037 -0.05(-0.62%)
Jun 23, 2017 8.000 8.000 7.950 8.000 3,326 +0.00(+0.00%)
Jun 22, 2017 7.900 8.000 7.850 8.000 16,056 +0.05(+0.63%)
Jun 21, 2017 8.000 8.000 7.700 7.950 5,048 -0.05(-0.62%)
Jun 20, 2017 7.750 8.000 7.750 8.000 4,533 +0.10(+1.27%)
Jun 19, 2017 7.800 7.900 7.800 7.900 3,406 +0.15(+1.94%)
Jun 16, 2017 8.000 8.000 7.650 7.750 39,863 -0.10(-1.27%)
Jun 15, 2017 7.955 8.000 7.750 7.850 8,568 -0.15(-1.88%)
Jun 14, 2017 7.850 8.000 7.600 8.000 39,892 +0.15(+1.91%)
Jun 13, 2017 7.900 7.900 7.650 7.850 18,949 +0.10(+1.29%)
Jun 12, 2017 7.750 7.750 7.750 7.750 431 -0.25(-3.12%)
Jun 09, 2017 7.800 8.000 7.750 8.000 3,991 +0.20(+2.56%)
Jun 08, 2017 7.600 7.950 7.600 7.800 9,975 -0.10(-1.27%)
Jun 07, 2017 7.900 8.000 7.800 7.900 31,944 +0.10(+1.28%)
Jun 06, 2017 7.800 8.000 7.600 7.800 25,103 -0.10(-1.27%)
Jun 05, 2017 8.000 8.000 7.850 7.900 1,147 -0.10(-1.25%)
Jun 02, 2017 8.000 8.000 7.700 8.000 14,323 +0.25(+3.23%)
Jun 01, 2017 8.000 8.000 7.725 7.750 1,552 +0.00(+0.00%)
May 31, 2017 7.600 7.766 7.550 7.750 10,911 +0.25(+3.33%)
May 30, 2017 7.600 7.600 7.500 7.500 13,172 -0.05(-0.66%)
May 26, 2017 7.516 7.550 7.516 7.550 864 +0.05(+0.65%)
May 25, 2017 7.550 7.550 7.500 7.501 14,215 -0.05(-0.65%)
May 24, 2017 7.700 7.700 7.550 7.550 8,416 +0.00(+0.00%)
May 22, 2017 7.550 7.550 7.550 50 -0.05(-0.66%)
May 19, 2017 7.600 7.650 7.577 7.600 909 +0.05(+0.66%)
May 18, 2017 7.600 7.600 7.550 7.550 16,698 -0.10(-1.31%)
May 17, 2017 7.650 7.700 7.500 7.650 9,891 +0.15(+2.00%)
May 16, 2017 7.600 7.600 7.500 7.500 13,078 -0.25(-3.23%)
May 15, 2017 7.900 7.900 7.600 7.750 11,257 -0.20(-2.52%)
May 12, 2017 7.950 8.000 7.900 7.950 14,924 +0.10(+1.27%)
May 11, 2017 7.900 7.900 7.850 7.850 6,196 +0.05(+0.64%)
May 10, 2017 7.850 7.850 7.800 7.800 2,628 -0.13(-1.66%)
May 09, 2017 7.999 7.999 7.932 7.932 688 +0.13(+1.69%)
May 08, 2017 7.875 7.875 7.800 7.800 4,268 -0.10(-1.27%)
May 05, 2017 7.850 7.950 7.850 7.900 1,748 +0.00(+0.00%)
May 04, 2017 8.050 8.100 7.900 7.900 5,350 -0.15(-1.86%)
May 02, 2017 8.050 8.050 8.050 91 +0.10(+1.26%)
May 01, 2017 7.900 8.000 7.900 7.950 606 -0.08(-0.99%)
Apr 28, 2017 8.041 8.050 8.000 8.029 872 +0.08(+1.00%)
Apr 27, 2017 8.025 8.050 7.950 7.950 11,962 -0.10(-1.24%)
Apr 26, 2017 8.050 8.050 7.910 8.050 15,147 +0.10(+1.26%)
Apr 25, 2017 8.000 8.000 7.950 7.950 11,011 -0.08(-0.93%)
Apr 24, 2017 7.950 8.050 7.950 8.025 2,056 -0.03(-0.31%)
Apr 21, 2017 8.050 8.050 8.050 8.050 561 +0.10(+1.26%)
Apr 20, 2017 7.950 8.050 7.950 7.950 14,241 -0.10(-1.24%)
Apr 19, 2017 7.800 8.050 7.750 8.050 13,039 +0.23(+2.88%)
Apr 18, 2017 7.825 7.900 7.825 7.825 6,858 -0.08(-0.95%)
Apr 17, 2017 7.950 7.950 7.900 7.900 1,679 -0.10(-1.25%)
Apr 13, 2017 8.000 8.000 8.000 8.000 3,304 -0.05(-0.62%)
Apr 12, 2017 8.000 8.150 8.000 8.050 1,258 +0.00(+0.00%)
Apr 11, 2017 8.100 8.100 8.000 8.050 1,848 +0.00(+0.00%)
Apr 10, 2017 8.252 8.252 8.000 8.050 1,411 -0.05(-0.62%)
Apr 07, 2017 8.050 8.150 8.000 8.100 5,852 -0.10(-1.22%)
Apr 06, 2017 8.014 8.600 7.900 8.200 9,162 +0.35(+4.46%)
Apr 05, 2017 7.800 7.900 7.350 7.850 8,381 +0.10(+1.29%)
Apr 04, 2017 8.000 8.050 7.550 7.750 7,666 -0.20(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.