Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2020 0.5600 0.5600 0.5600 0 -0.14(-20.00%)
Apr 30, 2020 0.7500 0.7500 0.6100 0.7000 569,764 -0.01(-1.41%)
Apr 29, 2020 0.6800 0.7600 0.6400 0.7100 718,043 +0.09(+14.52%)
Apr 28, 2020 0.6600 0.6700 0.6000 0.6200 287,412 -0.04(-5.95%)
Apr 27, 2020 0.6400 0.6600 0.5851 0.6592 295,696 +0.06(+9.85%)
Apr 24, 2020 0.6600 0.6800 0.5800 0.6001 536,500 -0.06(-9.76%)
Apr 23, 2020 0.4980 0.6890 0.4751 0.6650 1,234,756 +0.18(+38.22%)
Apr 22, 2020 0.4900 0.5000 0.4700 0.4811 110,504 +0.00(+0.23%)
Apr 21, 2020 0.4621 0.5349 0.4310 0.4800 227,337 +0.02(+3.25%)
Apr 20, 2020 0.4402 0.5000 0.4402 0.4649 202,163 +0.02(+5.04%)
Apr 17, 2020 0.4470 0.4600 0.4300 0.4426 180,100 +0.01(+2.26%)
Apr 16, 2020 0.4620 0.4620 0.4328 0.4328 188,589 -0.03(-5.83%)
Apr 15, 2020 0.4749 0.4800 0.4400 0.4596 193,262 +0.00(+0.35%)
Apr 14, 2020 0.4700 0.4874 0.4524 0.4580 163,319 -0.00(-0.67%)
Apr 13, 2020 0.4700 0.5100 0.4501 0.4611 199,262 -0.03(-5.90%)
Apr 09, 2020 0.5100 0.5300 0.4800 0.4900 169,200 +0.01(+2.08%)
Apr 08, 2020 0.4800 0.4900 0.4400 0.4800 151,828 +0.00(+0.63%)
Apr 07, 2020 0.4480 0.5100 0.4396 0.4770 350,377 -0.00(-0.79%)
Apr 06, 2020 0.4900 0.5300 0.4509 0.4808 79,079 -0.01(-1.88%)
Apr 03, 2020 0.4800 0.4900 0.4101 0.4900 124,700 +0.02(+4.26%)
Apr 02, 2020 0.5000 0.5000 0.4501 0.4700 114,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.