Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.037 -0.013 (-0.42%)
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.952 4.191 3.943 4.165 16,284 +0.09(+2.31%)
Jun 29, 2020 4.362 4.362 4.063 4.071 35,805 -0.20(-4.61%)
Jun 26, 2020 4.187 4.268 4.187 4.268 5,962 +0.08(+1.84%)
Jun 25, 2020 4.097 4.234 4.063 4.191 11,812 +0.15(+3.81%)
Jun 24, 2020 4.110 4.110 3.977 4.037 8,601 +0.04(+0.99%)
Jun 23, 2020 4.080 4.200 3.997 3.997 4,256 -0.11(-2.63%)
Jun 22, 2020 4.064 4.106 3.695 4.105 27,995 -0.03(-0.62%)
Jun 19, 2020 4.123 4.131 4.123 4.131 1,519 +0.03(+0.63%)
Jun 18, 2020 4.259 4.259 4.106 4.106 1,772 -0.12(-2.83%)
Jun 17, 2020 4.114 4.251 4.114 4.225 1,307 +0.06(+1.44%)
Jun 16, 2020 4.268 4.268 4.136 4.165 3,561 -0.05(-1.22%)
Jun 15, 2020 3.943 4.217 3.943 4.217 846 +0.07(+1.65%)
Jun 12, 2020 4.268 4.268 3.934 4.148 5,962 -0.03(-0.61%)
Jun 11, 2020 4.234 4.268 4.106 4.174 19,439 -0.09(-2.20%)
Jun 10, 2020 4.277 4.277 4.200 4.268 3,868 -0.01(-0.20%)
Jun 09, 2020 4.277 4.277 4.191 4.277 11,621 +0.09(+2.04%)
Jun 08, 2020 4.251 4.277 4.191 4.191 19,217 -0.04(-1.01%)
Jun 05, 2020 4.277 4.277 4.234 4.234 32,853 -0.04(-1.00%)
Jun 04, 2020 4.238 4.311 4.183 4.277 19,670 -0.04(-0.99%)
Jun 03, 2020 4.277 4.319 4.219 4.319 7,633 +0.04(+1.00%)
Jun 02, 2020 4.242 4.277 4.200 4.277 12,402 +0.03(+0.60%)
Jun 01, 2020 4.157 4.277 4.020 4.251 9,991 +0.10(+2.47%)
May 29, 2020 4.106 4.148 3.986 4.148 1,636 +0.16(+4.08%)
May 28, 2020 4.191 4.191 3.986 3.986 7,591 -0.05(-1.27%)
May 27, 2020 4.302 4.302 3.952 4.037 12,450 -0.09(-2.18%)
May 26, 2020 4.191 4.533 4.020 4.127 51,686 +0.13(+3.32%)
May 22, 2020 3.857 3.994 3.849 3.994 818 +0.10(+2.64%)
May 21, 2020 3.976 3.976 3.892 3.892 4,524 -0.07(-1.71%)
May 20, 2020 3.722 3.959 3.722 3.959 4,892 +0.21(+5.67%)
May 19, 2020 3.871 3.871 3.680 3.747 3,615 -0.21(-5.36%)
May 18, 2020 3.706 3.959 3.706 3.959 1,903 +0.25(+6.85%)
May 15, 2020 3.680 3.706 3.680 3.705 4,491 +0.11(+3.06%)
May 14, 2020 3.494 3.696 3.494 3.596 1,249 -0.36(-9.19%)
May 13, 2020 3.811 3.959 3.668 3.959 2,016 +0.28(+7.59%)
May 12, 2020 3.866 3.866 3.680 3.680 588 -0.13(-3.33%)
May 11, 2020 3.629 3.951 3.629 3.807 5,043 -0.05(-1.29%)
May 08, 2020 3.782 3.892 3.782 3.857 2,955 +0.26(+7.27%)
May 07, 2020 3.596 3.663 3.257 3.596 21,741 -0.05(-1.39%)
May 06, 2020 3.638 3.858 3.638 3.646 7,276 -0.15(-4.01%)
May 05, 2020 3.680 3.976 3.680 3.799 17,463 -0.11(-2.81%)
May 04, 2020 3.976 5.118 3.393 3.909 168,182 -0.05(-1.28%)
May 01, 2020 3.976 4.162 3.959 3.959 22,812 +0.02(+0.43%)
Apr 30, 2020 3.976 3.976 3.934 3.942 16,718 +0.05(+1.30%)
Apr 29, 2020 3.976 3.976 3.892 3.892 3,726 -0.08(-2.13%)
Apr 28, 2020 3.976 3.976 3.976 3.976 157 +0.17(+4.44%)
Apr 27, 2020 3.807 3.807 3.807 48 +0.00(+0.00%)
Apr 24, 2020 3.849 3.849 3.807 3.807 1,773 -0.17(-4.26%)
Apr 23, 2020 3.976 3.976 3.877 3.976 2,215 +0.00(+0.00%)
Apr 22, 2020 3.976 3.976 3.976 3.976 1,471 +0.00(+0.00%)
Apr 21, 2020 3.976 3.976 3.976 176 +0.00(+0.00%)
Apr 20, 2020 3.976 3.976 3.976 3.976 218 -0.04(-1.05%)
Apr 17, 2020 3.976 4.062 3.976 4.019 11,938 +0.00(+0.00%)
Apr 16, 2020 4.120 4.162 4.019 4.019 744 +0.13(+3.26%)
Apr 15, 2020 3.892 3.892 3.892 8 +0.00(+0.00%)
Apr 14, 2020 3.934 4.129 3.892 3.892 3,959 -0.26(-6.31%)
Apr 13, 2020 4.154 4.154 4.154 59 +0.00(+0.00%)
Apr 09, 2020 4.154 4.154 4.154 4.154 472 +0.00(+0.00%)
Apr 08, 2020 4.154 4.154 4.154 109 +0.00(+0.00%)
Apr 07, 2020 4.121 4.188 4.121 4.154 1,568 +0.09(+2.29%)
Apr 06, 2020 4.188 4.188 4.061 4.061 1,157 +0.17(+4.35%)
Apr 03, 2020 3.892 3.892 3.892 3.892 236 -0.04(-1.08%)
Apr 02, 2020 4.213 4.213 3.934 3.934 2,806 -0.22(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.