Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Corp (NQ: BYFC )

7.000 +0.400 (+6.06%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.840 8.240 7.529 7.760 7,250 -0.24(-3.00%)
Jun 29, 2023 8.080 8.235 7.773 8.000 4,839 -0.08(-0.99%)
Jun 28, 2023 8.080 8.240 8.080 8.080 1,001 +0.00(+0.00%)
Jun 27, 2023 8.080 8.240 8.000 8.080 475 -0.16(-1.94%)
Jun 26, 2023 8.183 8.240 8.120 8.240 584 -0.08(-0.96%)
Jun 23, 2023 8.480 8.480 8.218 8.320 7,474 +0.08(+0.97%)
Jun 22, 2023 8.320 8.560 8.160 8.240 6,595 -0.32(-3.74%)
Jun 21, 2023 8.400 8.560 8.320 8.560 13,405 +0.16(+1.90%)
Jun 20, 2023 8.160 8.560 7.840 8.400 7,960 +0.00(+0.00%)
Jun 16, 2023 8.320 8.480 8.160 8.400 7,986 -0.08(-0.94%)
Jun 15, 2023 8.160 8.560 8.160 8.480 4,118 +0.16(+1.92%)
Jun 14, 2023 8.240 8.560 8.080 8.320 12,369 +0.08(+0.97%)
Jun 13, 2023 8.320 8.640 8.000 8.240 13,945 +0.00(+0.00%)
Jun 12, 2023 7.840 8.320 7.840 8.240 8,944 +0.40(+5.10%)
Jun 09, 2023 8.160 8.160 7.840 7.840 2,527 -0.24(-2.97%)
Jun 08, 2023 8.160 8.160 7.841 8.080 882 +0.14(+1.77%)
Jun 07, 2023 8.480 8.480 7.840 7.939 4,497 -0.26(-3.18%)
Jun 06, 2023 8.400 8.480 8.040 8.200 7,005 -0.12(-1.43%)
Jun 05, 2023 7.520 8.471 7.529 8.319 37,652 +0.56(+7.21%)
Jun 02, 2023 8.080 8.200 7.600 7.760 22,661 +0.16(+2.11%)
Jun 01, 2023 7.600 7.705 7.440 7.600 9,638 +0.16(+2.14%)
May 31, 2023 7.440 7.600 7.361 7.441 5,441 -0.01(-0.15%)
May 30, 2023 7.360 7.600 7.360 7.452 6,938 +0.08(+1.14%)
May 26, 2023 7.328 7.760 7.328 7.368 888 -0.07(-0.97%)
May 25, 2023 7.360 7.760 7.360 7.440 603 +0.22(+3.01%)
May 24, 2023 7.360 7.661 7.162 7.222 1,947 -0.14(-1.89%)
May 23, 2023 7.200 7.446 7.182 7.362 3,603 +0.11(+1.57%)
May 22, 2023 7.120 7.519 7.120 7.248 2,875 -0.31(-4.15%)
May 19, 2023 7.441 7.760 7.441 7.562 3,224 +0.12(+1.62%)
May 18, 2023 8.079 8.079 7.440 7.441 7,700 -0.28(-3.65%)
May 17, 2023 7.680 7.999 7.601 7.722 2,721 +0.12(+1.61%)
May 16, 2023 7.600 8.080 7.600 7.600 4,752 -0.29(-3.69%)
May 15, 2023 7.600 7.920 7.600 7.891 4,077 +0.28(+3.73%)
May 12, 2023 7.520 7.879 7.281 7.607 2,744 +0.05(+0.62%)
May 11, 2023 7.760 7.920 7.518 7.560 1,866 -0.12(-1.56%)
May 10, 2023 7.441 7.680 7.441 7.680 1,339 +0.13(+1.69%)
May 09, 2023 7.520 7.558 7.360 7.552 1,854 +0.01(+0.17%)
May 08, 2023 7.920 7.920 7.440 7.539 4,551 +0.18(+2.43%)
May 05, 2023 7.040 7.520 7.040 7.360 15,882 +0.40(+5.75%)
May 04, 2023 6.880 7.384 6.880 6.960 24,274 -0.08(-1.18%)
May 03, 2023 7.287 7.288 6.800 7.043 13,684 -0.14(-1.96%)
May 02, 2023 7.280 7.280 7.056 7.184 17,558 +0.06(+0.77%)
May 01, 2023 6.960 7.280 6.960 7.129 4,931 +0.01(+0.10%)
Apr 28, 2023 7.210 7.359 7.086 7.122 15,372 -0.20(-2.74%)
Apr 27, 2023 6.960 7.440 6.960 7.322 8,515 -0.04(-0.51%)
Apr 26, 2023 7.318 7.519 7.055 7.360 10,230 -0.03(-0.39%)
Apr 25, 2023 7.560 7.599 7.361 7.389 7,189 -0.17(-2.27%)
Apr 24, 2023 8.000 8.079 7.524 7.561 17,429 -0.48(-5.96%)
Apr 21, 2023 8.080 8.320 8.000 8.040 8,810 -0.04(-0.50%)
Apr 20, 2023 8.160 8.282 8.080 8.080 4,113 -0.08(-0.98%)
Apr 19, 2023 8.400 8.400 8.040 8.160 7,816 +0.08(+0.99%)
Apr 18, 2023 8.080 8.440 8.080 8.080 6,728 -0.06(-0.80%)
Apr 17, 2023 8.160 8.382 8.000 8.145 10,842 -0.02(-0.19%)
Apr 14, 2023 8.160 8.480 8.160 8.160 7,446 -0.02(-0.22%)
Apr 13, 2023 8.320 8.320 8.080 8.178 2,508 -0.06(-0.75%)
Apr 12, 2023 8.240 8.320 8.160 8.240 4,912 +0.16(+1.98%)
Apr 11, 2023 8.160 8.320 8.080 8.080 4,642 -0.24(-2.88%)
Apr 10, 2023 8.320 8.720 8.240 8.320 3,386 +0.00(+0.00%)
Apr 06, 2023 8.560 8.560 8.240 8.320 3,157 +0.08(+0.97%)
Apr 05, 2023 8.320 8.480 8.240 8.240 1,195 +0.00(+0.00%)
Apr 04, 2023 8.400 8.720 8.240 8.240 1,245 -0.32(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.