Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.55 -0.39 (-1.50%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.202 1.229 1.202 1.217 1,303,332 +0.02(+1.30%)
Jun 29, 2006 1.212 1.221 1.188 1.202 895,492 -0.01(-1.21%)
Jun 28, 2006 1.218 1.255 1.209 1.216 1,627,563 -0.00(-0.36%)
Jun 27, 2006 1.246 1.248 1.209 1.221 3,881,798 -0.00(-0.35%)
Jun 26, 2006 1.252 1.252 1.209 1.225 547,884 -0.03(-2.22%)
Jun 23, 2006 1.251 1.253 1.235 1.253 408,657 +0.01(+0.42%)
Jun 22, 2006 1.295 1.295 1.237 1.248 327,384 -0.02(-1.78%)
Jun 21, 2006 1.261 1.303 1.251 1.270 731,990 +0.01(+0.55%)
Jun 20, 2006 1.274 1.276 1.248 1.263 3,483,787 -0.01(-0.95%)
Jun 19, 2006 1.304 1.304 1.260 1.275 237,892 -0.02(-1.34%)
Jun 16, 2006 1.288 1.293 1.262 1.293 154,812 +0.00(+0.00%)
Jun 15, 2006 1.216 1.293 1.216 1.293 934,339 +0.08(+6.67%)
Jun 14, 2006 1.208 1.244 1.198 1.212 505,170 +0.01(+0.72%)
Jun 13, 2006 1.205 1.229 1.187 1.203 486,316 -0.01(-1.07%)
Jun 12, 2006 1.219 1.228 1.213 1.216 1,490,557 -0.00(-0.14%)
Jun 09, 2006 1.225 1.229 1.205 1.218 3,399,544 +0.01(+0.43%)
Jun 08, 2006 1.224 1.226 1.200 1.213 1,391,247 -0.02(-1.90%)
Jun 07, 2006 1.240 1.261 1.219 1.236 1,441,432 -0.01(-0.49%)
Jun 06, 2006 1.285 1.288 1.230 1.242 753,307 -0.04(-3.44%)
Jun 05, 2006 1.330 1.347 1.281 1.287 2,219,773 -0.01(-0.94%)
Jun 02, 2006 1.299 1.308 1.293 1.299 955,598 +0.00(+0.07%)
Jun 01, 2006 1.288 1.302 1.278 1.298 213,065 +0.01(+0.47%)
May 31, 2006 1.288 1.300 1.271 1.292 638,838 +0.02(+1.23%)
May 30, 2006 1.290 1.308 1.269 1.276 1,860,080 +0.05(+3.82%)
May 26, 2006 1.222 1.232 1.199 1.229 1,845,957 +0.01(+1.07%)
May 25, 2006 1.227 1.251 1.191 1.216 2,562,006 -0.01(-0.85%)
May 24, 2006 1.313 1.313 1.221 1.227 4,282,134 -0.09(-6.86%)
May 23, 2006 1.346 1.367 1.309 1.317 1,691,237 -0.03(-2.51%)
May 22, 2006 1.371 1.371 1.351 1.351 389,366 -0.07(-4.89%)
May 19, 2006 1.407 1.434 1.407 1.420 76,335 +0.01(+0.55%)
May 18, 2006 1.417 1.443 1.354 1.413 392,336 -0.00(-0.31%)
May 17, 2006 1.446 1.450 1.404 1.417 355,031 -0.02(-1.27%)
May 16, 2006 1.410 1.447 1.410 1.435 487,686 +0.03(+2.29%)
May 15, 2006 1.425 1.425 1.375 1.403 851,189 +0.07(+5.14%)
May 12, 2006 1.327 1.356 1.326 1.334 1,309,813 +0.00(+0.00%)
May 11, 2006 1.349 1.373 1.334 1.334 981,703 +0.01(+0.59%)
May 10, 2006 1.415 1.415 1.314 1.327 4,015,270 -0.09(-6.61%)
May 09, 2006 1.436 1.436 1.407 1.420 830,759 -0.01(-0.91%)
May 08, 2006 1.460 1.462 1.425 1.434 919,502 -0.03(-1.79%)
May 05, 2006 1.465 1.477 1.449 1.460 1,463,266 -0.00(-0.12%)
May 04, 2006 1.471 1.471 1.455 1.461 368,199 -0.01(-0.94%)
May 03, 2006 1.472 1.490 1.467 1.475 890,692 +0.01(+0.53%)
May 02, 2006 1.501 1.509 1.451 1.467 701,511 +0.01(+0.96%)
May 01, 2006 1.442 1.494 1.418 1.454 302,395 +0.01(+0.54%)
Apr 28, 2006 1.434 1.457 1.427 1.446 200,277 +0.02(+1.28%)
Apr 27, 2006 1.447 1.450 1.400 1.427 202,832 -0.02(-1.50%)
Apr 26, 2006 1.435 1.460 1.429 1.449 107,792 -0.01(-0.71%)
Apr 25, 2006 1.467 1.471 1.441 1.460 373,206 +0.01(+1.03%)
Apr 24, 2006 1.460 1.473 1.445 1.445 346,663 -0.01(-1.01%)
Apr 21, 2006 1.477 1.481 1.449 1.460 207,747 -0.01(-0.77%)
Apr 20, 2006 1.500 1.500 1.464 1.471 350,335 -0.02(-1.57%)
Apr 19, 2006 1.473 1.505 1.469 1.494 1,467,778 +0.02(+1.30%)
Apr 18, 2006 1.486 1.486 1.461 1.475 96,674 -0.00(-0.12%)
Apr 17, 2006 1.466 1.510 1.464 1.477 594,593 +0.02(+1.43%)
Apr 13, 2006 1.408 1.466 1.408 1.456 205,053 +0.05(+3.78%)
Apr 12, 2006 1.386 1.408 1.385 1.403 56,860 +0.02(+1.25%)
Apr 11, 2006 1.459 1.464 1.352 1.386 414,953 -0.08(-5.17%)
Apr 10, 2006 1.467 1.490 1.454 1.461 161,902 +0.00(+0.00%)
Apr 07, 2006 1.440 1.461 1.438 1.461 109,392 +0.01(+0.42%)
Apr 06, 2006 1.434 1.464 1.434 1.455 327,764 +0.02(+1.70%)
Apr 05, 2006 1.394 1.434 1.391 1.431 661,294 +0.04(+3.13%)
Apr 04, 2006 1.384 1.387 1.354 1.387 587,146 +0.04(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.