Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.87 +0.90 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.973 2.995 2.832 2.953 187,646 -0.03(-0.88%)
Jun 29, 2011 2.997 2.997 2.966 2.979 20,663 +0.01(+0.18%)
Jun 28, 2011 2.957 2.985 2.947 2.974 21,956 +0.03(+0.92%)
Jun 27, 2011 2.913 2.989 2.913 2.947 22,800 +0.05(+1.74%)
Jun 24, 2011 2.861 2.934 2.861 2.897 293,568 +0.00(+0.14%)
Jun 23, 2011 2.817 2.892 2.779 2.892 98,637 +0.01(+0.22%)
Jun 22, 2011 2.874 2.928 2.874 2.886 106,781 -0.03(-1.08%)
Jun 21, 2011 2.909 2.933 2.886 2.918 113,823 -0.06(-1.97%)
Jun 20, 2011 2.966 2.992 2.939 2.976 110,073 -0.04(-1.39%)
Jun 17, 2011 3.010 3.087 3.010 3.018 57,104 +0.01(+0.28%)
Jun 16, 2011 3.029 3.041 3.001 3.010 82,057 -0.07(-2.25%)
Jun 15, 2011 3.060 3.154 3.010 3.079 132,320 +0.00(+0.14%)
Jun 14, 2011 3.006 3.128 3.006 3.075 49,075 +0.08(+2.59%)
Jun 13, 2011 3.092 3.102 2.997 2.997 178,461 -0.13(-4.16%)
Jun 10, 2011 3.154 3.196 3.117 3.127 100,144 -0.05(-1.65%)
Jun 09, 2011 3.136 3.180 3.136 3.180 54,304 +0.02(+0.66%)
Jun 08, 2011 3.180 3.190 3.123 3.159 107,954 -0.02(-0.59%)
Jun 07, 2011 3.148 3.236 3.148 3.177 52,171 +0.00(+0.07%)
Jun 06, 2011 3.154 3.213 3.148 3.175 76,523 +0.00(+0.00%)
Jun 03, 2011 3.184 3.186 3.150 3.175 46,971 -0.04(-1.24%)
May 24, 2011 3.226 3.230 3.171 3.215 63,087 +0.01(+0.20%)
May 23, 2011 3.146 3.209 3.146 3.209 81,313 +0.02(+0.68%)
May 20, 2011 3.205 3.205 3.165 3.187 80,106 -0.06(-1.77%)
May 19, 2011 3.205 3.245 3.175 3.245 171,753 +0.05(+1.51%)
May 18, 2011 3.096 3.203 3.096 3.196 234,225 +0.09(+3.04%)
May 17, 2011 3.144 3.171 3.102 3.102 103,341 -0.04(-1.40%)
May 16, 2011 3.144 3.184 3.144 3.146 106,962 -0.06(-1.90%)
May 13, 2011 3.180 3.221 3.175 3.207 112,578 +0.02(+0.66%)
May 12, 2011 3.142 3.205 3.133 3.186 25,663 +0.01(+0.20%)
May 11, 2011 3.207 3.207 3.150 3.180 53,259 -0.06(-1.81%)
May 10, 2011 3.230 3.253 3.230 3.238 19,523 -0.00(-0.06%)
May 09, 2011 3.228 3.257 3.228 3.240 76,895 +0.01(+0.46%)
May 06, 2011 3.276 3.276 3.178 3.226 117,449 -0.05(-1.60%)
May 05, 2011 3.203 3.295 3.190 3.278 120,593 +0.01(+0.17%)
May 04, 2011 3.345 3.347 3.186 3.273 77,257 -0.11(-3.14%)
May 03, 2011 3.414 3.414 3.354 3.379 161,138 -0.03(-0.92%)
May 02, 2011 3.412 3.431 3.385 3.410 303,082 +0.00(+0.06%)
Apr 29, 2011 3.375 3.419 3.372 3.408 80,783 +0.01(+0.25%)
Apr 28, 2011 3.295 3.400 3.295 3.400 222,870 +0.08(+2.53%)
Apr 27, 2011 3.343 3.343 3.261 3.316 39,346 -0.03(-0.82%)
Apr 26, 2011 3.299 3.347 3.293 3.343 75,840 +0.04(+1.33%)
Apr 25, 2011 3.310 3.310 3.257 3.299 65,144 +0.01(+0.32%)
Apr 21, 2011 3.312 3.312 3.278 3.289 16,493 -0.02(-0.70%)
Apr 20, 2011 3.272 3.312 3.257 3.312 110,769 +0.06(+1.94%)
Apr 19, 2011 3.249 3.280 3.243 3.249 129,224 +0.00(+0.00%)
Apr 18, 2011 3.188 3.266 3.188 3.249 234,975 -0.01(-0.39%)
Apr 15, 2011 3.249 3.261 3.219 3.261 122,187 +0.00(+0.13%)
Apr 14, 2011 3.165 3.257 3.165 3.257 70,086 +0.08(+2.57%)
Apr 13, 2011 3.177 3.192 3.163 3.175 43,416 +0.01(+0.26%)
Apr 12, 2011 3.138 3.186 3.113 3.167 153,337 -0.04(-1.24%)
Apr 11, 2011 3.192 3.207 3.170 3.207 49,733 +0.01(+0.46%)
Apr 08, 2011 3.192 3.205 3.186 3.192 63,354 -0.01(-0.26%)
Apr 07, 2011 3.167 3.203 3.167 3.201 62,715 +0.04(+1.13%)
Apr 06, 2011 3.188 3.188 3.138 3.165 47,992 -0.06(-1.88%)
Apr 05, 2011 3.165 3.226 3.144 3.226 29,676 +0.04(+1.32%)
Apr 04, 2011 3.226 3.226 3.127 3.184 113,145 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.