Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.51 -0.34 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.566 8.630 8.158 8.509 65,128 -0.08(-0.88%)
Jun 29, 2011 8.636 8.636 8.545 8.584 7,171 +0.02(+0.18%)
Jun 28, 2011 8.521 8.599 8.491 8.569 7,620 +0.08(+0.92%)
Jun 27, 2011 8.394 8.611 8.394 8.491 7,913 +0.14(+1.74%)
Jun 24, 2011 8.243 8.454 8.243 8.346 101,891 +0.01(+0.14%)
Jun 23, 2011 8.116 8.334 8.008 8.334 34,235 +0.02(+0.22%)
Jun 22, 2011 8.279 8.436 8.279 8.315 37,061 -0.09(-1.08%)
Jun 21, 2011 8.382 8.451 8.315 8.406 39,505 -0.17(-1.97%)
Jun 20, 2011 8.545 8.619 8.466 8.575 38,204 -0.12(-1.39%)
Jun 17, 2011 8.672 8.895 8.672 8.696 19,820 +0.02(+0.28%)
Jun 16, 2011 8.726 8.762 8.648 8.672 28,480 -0.20(-2.25%)
Jun 15, 2011 8.817 9.088 8.672 8.871 45,925 +0.01(+0.14%)
Jun 14, 2011 8.660 9.012 8.660 8.859 17,033 +0.22(+2.59%)
Jun 13, 2011 8.907 8.937 8.636 8.636 61,940 -0.37(-4.16%)
Jun 10, 2011 9.088 9.209 8.980 9.010 34,758 -0.15(-1.65%)
Jun 09, 2011 9.034 9.161 9.034 9.161 18,847 +0.06(+0.66%)
Jun 08, 2011 9.161 9.191 8.998 9.101 37,469 -0.05(-0.59%)
Jun 07, 2011 9.070 9.324 9.070 9.155 18,107 +0.01(+0.07%)
Jun 06, 2011 9.089 9.258 9.070 9.149 26,559 +0.00(+0.00%)
Jun 03, 2011 9.173 9.179 9.076 9.149 16,302 -0.11(-1.24%)
May 24, 2011 9.294 9.306 9.137 9.264 21,896 +0.02(+0.20%)
May 23, 2011 9.064 9.245 9.064 9.245 28,222 +0.06(+0.68%)
May 20, 2011 9.233 9.233 9.119 9.183 27,803 -0.17(-1.77%)
May 19, 2011 9.233 9.348 9.149 9.348 59,612 +0.14(+1.51%)
May 18, 2011 8.919 9.227 8.919 9.209 81,295 +0.27(+3.04%)
May 17, 2011 9.058 9.137 8.937 8.937 35,867 -0.13(-1.40%)
May 16, 2011 9.058 9.173 9.058 9.064 37,124 -0.18(-1.90%)
May 13, 2011 9.161 9.282 9.149 9.239 39,073 +0.06(+0.66%)
May 12, 2011 9.052 9.233 9.028 9.179 8,907 +0.02(+0.20%)
May 11, 2011 9.239 9.239 9.076 9.161 18,485 -0.17(-1.81%)
May 10, 2011 9.306 9.372 9.306 9.330 6,776 -0.01(-0.06%)
May 09, 2011 9.300 9.384 9.300 9.336 26,688 +0.04(+0.45%)
May 06, 2011 9.439 9.439 9.156 9.294 40,764 -0.15(-1.60%)
May 05, 2011 9.227 9.493 9.191 9.445 41,855 +0.02(+0.17%)
May 04, 2011 9.638 9.644 9.179 9.429 26,814 -0.31(-3.14%)
May 03, 2011 9.837 9.837 9.662 9.735 55,927 -0.09(-0.92%)
May 02, 2011 9.831 9.886 9.753 9.825 105,193 +0.01(+0.06%)
Apr 29, 2011 9.723 9.850 9.717 9.819 28,038 +0.02(+0.25%)
Apr 28, 2011 9.493 9.795 9.493 9.795 77,354 +0.24(+2.53%)
Apr 27, 2011 9.632 9.632 9.396 9.553 13,656 -0.08(-0.81%)
Apr 26, 2011 9.505 9.644 9.487 9.632 26,322 +0.13(+1.33%)
Apr 25, 2011 9.535 9.535 9.384 9.505 22,610 +0.03(+0.32%)
Apr 21, 2011 9.541 9.541 9.445 9.475 5,724 -0.07(-0.70%)
Apr 20, 2011 9.427 9.541 9.384 9.541 38,446 +0.18(+1.94%)
Apr 19, 2011 9.360 9.451 9.344 9.360 44,851 +0.00(+0.00%)
Apr 18, 2011 9.185 9.409 9.185 9.360 81,555 -0.04(-0.39%)
Apr 15, 2011 9.360 9.396 9.276 9.396 42,408 +0.01(+0.13%)
Apr 14, 2011 9.119 9.384 9.119 9.384 24,325 +0.24(+2.57%)
Apr 13, 2011 9.153 9.197 9.113 9.149 15,069 +0.02(+0.26%)
Apr 12, 2011 9.040 9.179 8.968 9.125 53,220 -0.11(-1.24%)
Apr 11, 2011 9.197 9.239 9.133 9.239 17,261 +0.04(+0.46%)
Apr 08, 2011 9.197 9.233 9.179 9.197 21,989 -0.02(-0.26%)
Apr 07, 2011 9.125 9.227 9.125 9.221 21,767 +0.10(+1.13%)
Apr 06, 2011 9.185 9.185 9.040 9.119 16,657 -0.18(-1.88%)
Apr 05, 2011 9.119 9.294 9.058 9.294 10,299 +0.12(+1.32%)
Apr 04, 2011 9.294 9.294 9.010 9.173 39,270 +0.17(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.