Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.04 11.04 11.04 0 +0.05(+0.45%)
Jun 27, 2013 10.50 11.10 10.50 10.99 18,323 +0.59(+5.67%)
Jun 26, 2013 10.21 10.50 10.15 10.40 2,836 +0.13(+1.27%)
Jun 25, 2013 10.39 10.47 10.27 10.27 2,603 +0.02(+0.20%)
Jun 24, 2013 10.50 10.50 10.25 10.25 3,801 -0.20(-1.91%)
Jun 21, 2013 10.46 10.46 10.35 10.45 16,480 +0.23(+2.25%)
Jun 20, 2013 10.65 10.85 10.22 10.22 27,229 -0.69(-6.32%)
Jun 19, 2013 10.90 10.91 10.85 10.91 1,603 +0.01(+0.05%)
Jun 18, 2013 10.91 10.91 10.85 10.90 623 +0.02(+0.23%)
Jun 17, 2013 10.91 11.00 10.88 10.88 105,015 -0.07(-0.64%)
Jun 14, 2013 11.00 11.00 10.95 10.95 585 -0.05(-0.45%)
Jun 13, 2013 11.00 11.00 11.00 11.00 1,818 +0.00(+0.00%)
Jun 12, 2013 11.00 11.04 11.00 11.00 11,584 +0.00(+0.00%)
Jun 11, 2013 10.92 11.10 10.90 11.00 9,712 -0.10(-0.90%)
Jun 10, 2013 10.90 11.10 10.90 11.10 118,865 +0.19(+1.74%)
Jun 07, 2013 10.95 10.95 10.90 10.91 11,923 -0.19(-1.71%)
Jun 06, 2013 11.10 11.10 11.10 11.10 247 +0.00(+0.00%)
Jun 05, 2013 10.90 11.10 10.90 11.10 3,504 +0.13(+1.19%)
Jun 04, 2013 10.91 10.97 10.90 10.97 991 +0.11(+1.01%)
Jun 03, 2013 10.90 11.09 10.86 10.86 2,378 -0.04(-0.37%)
May 31, 2013 10.90 11.14 10.90 10.90 4,372 +0.00(+0.00%)
May 30, 2013 10.83 11.08 10.79 10.90 94,091 +0.00(+0.00%)
May 29, 2013 10.80 11.20 10.80 10.90 177,064 -0.11(-1.00%)
May 28, 2013 11.25 11.25 10.96 11.01 34,880 -0.24(-2.13%)
May 27, 2013 11.30 11.30 11.24 11.25 27,464 +0.01(+0.09%)
May 24, 2013 11.10 11.24 11.10 11.24 2,001 +0.14(+1.26%)
May 23, 2013 11.18 11.18 11.10 11.10 903 -0.07(-0.63%)
May 22, 2013 11.39 11.39 11.00 11.17 3,991 -0.12(-1.06%)
May 21, 2013 11.39 11.39 11.15 11.29 4,006 -0.10(-0.88%)
May 17, 2013 11.39 11.39 11.39 0 +0.25(+2.24%)
May 16, 2013 10.79 11.14 10.79 11.14 2,868 +0.19(+1.74%)
May 15, 2013 11.17 11.17 10.95 10.95 1,547 -0.30(-2.67%)
May 13, 2013 11.00 11.25 11.00 11.25 3,017 +0.15(+1.35%)
May 10, 2013 11.14 11.25 11.10 11.10 865 -0.39(-3.39%)
May 09, 2013 11.12 11.49 11.12 11.49 44,456 +0.34(+3.05%)
May 08, 2013 11.30 11.30 11.15 11.15 1,918 +0.02(+0.18%)
May 07, 2013 11.12 11.16 11.12 11.13 1,500 +0.01(+0.09%)
May 06, 2013 11.47 11.47 11.12 11.12 4,572 -0.22(-1.94%)
May 03, 2013 11.35 11.50 11.21 11.34 2,519 -0.09(-0.79%)
May 02, 2013 11.45 11.45 11.20 11.43 3,574 +0.07(+0.62%)
May 01, 2013 11.41 11.41 11.26 11.36 2,949 -0.13(-1.13%)
Apr 30, 2013 11.49 11.49 11.49 11.49 180 +0.00(+0.00%)
Apr 29, 2013 11.30 11.49 11.30 11.49 4,101 +0.24(+2.13%)
Apr 26, 2013 11.13 11.35 11.13 11.25 3,445 -0.08(-0.71%)
Apr 25, 2013 11.49 11.50 11.33 11.33 7,393 -0.15(-1.31%)
Apr 24, 2013 11.47 11.48 11.47 11.48 300 +0.13(+1.15%)
Apr 23, 2013 11.13 11.40 11.13 11.35 5,925 +0.10(+0.89%)
Apr 22, 2013 11.25 11.25 11.25 11.25 103 +0.00(+0.00%)
Apr 19, 2013 11.42 11.42 11.25 11.25 6,425 -0.15(-1.32%)
Apr 18, 2013 11.38 11.40 11.35 11.40 5,416 +0.04(+0.35%)
Apr 17, 2013 11.45 11.45 11.35 11.36 3,704 -0.09(-0.79%)
Apr 16, 2013 11.44 11.45 11.44 11.45 2,133 +0.12(+1.06%)
Apr 15, 2013 11.35 11.42 11.31 11.33 4,014 -0.07(-0.61%)
Apr 12, 2013 11.39 11.40 11.39 11.40 200 +0.00(+0.00%)
Apr 11, 2013 11.25 11.40 11.25 11.40 9,017 -0.08(-0.70%)
Apr 10, 2013 11.47 11.48 11.25 11.48 2,924 +0.19(+1.68%)
Apr 09, 2013 11.35 11.35 11.29 11.29 3,976 -0.03(-0.27%)
Apr 08, 2013 11.16 11.32 11.16 11.32 2,454 +0.06(+0.53%)
Apr 05, 2013 11.26 11.37 11.26 11.26 1,931 -0.12(-1.05%)
Apr 04, 2013 11.23 11.38 11.21 11.38 1,252 +0.12(+1.07%)
Apr 03, 2013 11.39 11.39 11.20 11.26 2,698 +0.05(+0.45%)
Apr 02, 2013 11.34 11.34 11.15 11.21 6,738 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.