Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 29, 2021 0.5100 0.5200 0.4950 0.5200 272,973 +0.02(+4.00%)
Jun 28, 2021 0.5000 0.5100 0.5000 0.5000 182,174 -0.01(-1.96%)
Jun 25, 2021 0.5100 0.5200 0.5100 0.5100 56,763 -0.01(-1.92%)
Jun 24, 2021 0.5100 0.5200 0.5000 0.5200 183,561 +0.01(+1.96%)
Jun 23, 2021 0.5000 0.5100 0.5000 0.5100 127,091 +0.00(+0.00%)
Jun 22, 2021 0.5100 0.5100 0.4950 0.5100 127,345 +0.01(+2.00%)
Jun 21, 2021 0.5200 0.5200 0.4900 0.5000 544,455 +0.00(+0.00%)
Jun 18, 2021 0.5000 0.5100 0.5000 0.5000 316,439 -0.01(-1.96%)
Jun 17, 2021 0.5200 0.5200 0.5000 0.5100 239,264 +0.00(+0.00%)
Jun 16, 2021 0.5100 0.5300 0.5100 0.5100 223,602 +0.00(+0.00%)
Jun 15, 2021 0.5300 0.5300 0.5100 0.5100 134,948 -0.02(-3.77%)
Jun 14, 2021 0.5200 0.5300 0.5100 0.5300 193,005 +0.02(+3.92%)
Jun 11, 2021 0.5200 0.5300 0.5100 0.5100 167,073 +0.00(+0.00%)
Jun 10, 2021 0.5200 0.5200 0.5100 0.5100 186,956 -0.01(-1.92%)
Jun 09, 2021 0.5200 0.5300 0.5100 0.5200 208,375 +0.00(+0.00%)
Jun 08, 2021 0.5200 0.5300 0.5200 0.5200 404,677 -0.01(-1.89%)
Jun 07, 2021 0.5400 0.5400 0.5200 0.5300 95,368 -0.01(-1.85%)
Jun 04, 2021 0.5200 0.5400 0.5400 0.5400 261,946 +0.00(+0.00%)
Jun 03, 2021 0.5300 0.5400 0.5300 0.5400 97,690 +0.01(+1.89%)
Jun 02, 2021 0.5400 0.5500 0.5200 0.5300 260,738 -0.02(-3.64%)
Jun 01, 2021 0.5400 0.5600 0.5300 0.5500 568,305 +0.01(+1.85%)
May 31, 2021 0.5300 0.5400 0.5300 0.5400 96,772 +0.01(+1.89%)
May 28, 2021 0.5300 0.5500 0.5300 0.5300 278,381 +0.00(+0.00%)
May 27, 2021 0.5100 0.5400 0.5100 0.5300 191,306 +0.02(+3.92%)
May 26, 2021 0.5000 0.5300 0.5000 0.5100 217,012 +0.00(+0.00%)
May 25, 2021 0.5200 0.5200 0.5000 0.5100 233,519 +0.00(+0.00%)
May 21, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2021 0.5200 0.5200 0.5100 0.5100 176,019 -0.01(-1.92%)
May 19, 2021 0.5300 0.5300 0.5100 0.5200 178,263 -0.02(-3.70%)
May 18, 2021 0.5300 0.5400 0.5300 0.5400 32,868 +0.00(+0.00%)
May 17, 2021 0.5000 0.5400 0.5000 0.5400 348,969 +0.03(+5.88%)
May 14, 2021 0.5400 0.5400 0.5000 0.5100 503,090 -0.01(-1.92%)
May 13, 2021 0.5300 0.5400 0.5200 0.5200 258,074 -0.01(-1.89%)
May 12, 2021 0.5500 0.5600 0.5300 0.5300 479,296 -0.02(-3.64%)
May 11, 2021 0.5500 0.5700 0.5500 0.5500 476,392 -0.03(-5.17%)
May 10, 2021 0.5700 0.5800 0.5600 0.5800 334,470 +0.01(+1.75%)
May 07, 2021 0.5700 0.5900 0.5700 0.5700 484,756 -0.01(-1.72%)
May 06, 2021 0.5800 0.5800 0.5600 0.5800 229,827 +0.00(+0.00%)
May 05, 2021 0.5600 0.5800 0.5600 0.5800 819,341 +0.02(+3.57%)
May 04, 2021 0.5700 0.5700 0.5300 0.5600 498,506 -0.01(-1.75%)
May 03, 2021 0.5700 0.5700 0.5500 0.5700 337,961 +0.01(+1.79%)
Apr 30, 2021 0.5600 0.5700 0.5500 0.5600 197,161 +0.00(+0.00%)
Apr 29, 2021 0.5600 0.5900 0.5500 0.5600 698,216 -0.03(-5.08%)
Apr 28, 2021 0.5800 0.5900 0.5400 0.5900 941,545 +0.01(+1.72%)
Apr 27, 2021 0.5100 0.5800 0.5100 0.5800 1,536,589 +0.06(+11.54%)
Apr 26, 2021 0.5000 0.5300 0.5000 0.5200 722,118 +0.03(+6.12%)
Apr 23, 2021 0.4950 0.5100 0.4900 0.4900 482,052 -0.02(-3.92%)
Apr 22, 2021 0.5100 0.5100 0.5000 0.5100 124,847 +0.01(+2.00%)
Apr 21, 2021 0.4900 0.5100 0.4900 0.5000 148,438 +0.02(+3.09%)
Apr 20, 2021 0.5100 0.5100 0.4800 0.4850 737,135 -0.04(-6.73%)
Apr 19, 2021 0.5200 0.5300 0.5100 0.5200 411,322 +0.00(+0.00%)
Apr 16, 2021 0.5100 0.5200 0.5000 0.5200 333,376 +0.00(+0.00%)
Apr 15, 2021 0.5200 0.5200 0.5100 0.5200 127,905 +0.02(+4.00%)
Apr 14, 2021 0.5000 0.5200 0.5000 0.5000 478,230 +0.00(+0.00%)
Apr 13, 2021 0.5000 0.5100 0.5000 0.5000 510,316 -0.01(-1.96%)
Apr 12, 2021 0.5200 0.5300 0.5100 0.5100 194,913 -0.01(-1.92%)
Apr 09, 2021 0.5200 0.5300 0.5100 0.5200 166,767 -0.01(-1.89%)
Apr 08, 2021 0.5200 0.5300 0.5100 0.5300 135,217 +0.00(+0.00%)
Apr 07, 2021 0.5300 0.5300 0.5100 0.5300 241,184 +0.00(+0.00%)
Apr 06, 2021 0.5200 0.5300 0.5200 0.5300 96,069 +0.01(+1.92%)
Apr 05, 2021 0.5200 0.5400 0.5200 0.5200 102,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.