Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7300 0 +0.01(+1.39%)
Jun 29, 2022 0.7000 0.8200 0.6500 0.7200 25,298 +0.02(+2.86%)
Jun 28, 2022 0.7500 1.130 0.6700 0.7000 137,507 +0.05(+7.69%)
Jun 27, 2022 0.8000 0.8100 0.6500 0.6500 20,592 -0.25(-27.78%)
Jun 24, 2022 0.9000 0.9000 0.9000 0.9000 625 -0.03(-3.23%)
Jun 23, 2022 0.9300 0.9300 0.9300 0.9300 510 -0.09(-8.82%)
Jun 22, 2022 0.9400 1.030 1.000 1.020 3,123 +0.02(+2.00%)
Jun 21, 2022 1.050 1.150 1.000 1.000 9,595 +0.03(+3.09%)
Jun 20, 2022 0.9900 1.070 0.9700 0.9700 11,964 +0.07(+7.78%)
Jun 17, 2022 0.9500 0.9500 0.8200 0.9000 6,362 -0.05(-5.26%)
Jun 16, 2022 0.9700 1.000 0.9500 0.9500 4,134 -0.04(-4.04%)
Jun 15, 2022 1.010 1.010 0.9900 0.9900 4,680 -0.06(-5.71%)
Jun 14, 2022 1.100 1.100 1.050 1.050 34,704 -0.05(-4.55%)
Jun 13, 2022 1.330 1.330 1.060 1.100 37,914 -0.19(-14.73%)
Jun 10, 2022 1.010 1.290 1.010 1.290 2,297 +0.14(+12.17%)
Jun 09, 2022 1.000 1.180 1.000 1.150 910 +0.03(+2.68%)
Jun 08, 2022 1.040 1.150 1.020 1.120 9,689 +0.01(+0.90%)
Jun 07, 2022 1.080 1.250 1.080 1.110 2,139 +0.00(+0.00%)
Jun 06, 2022 1.090 1.110 0.9600 1.110 40,367 -0.01(-0.89%)
Jun 03, 2022 1.110 1.120 1.100 1.120 4,804 +0.00(+0.00%)
Jun 02, 2022 1.180 1.200 1.120 1.120 13,292 -0.08(-6.67%)
Jun 01, 2022 1.210 1.220 1.120 1.200 4,786 -0.01(-0.83%)
May 31, 2022 1.160 1.280 1.160 1.210 15,384 +0.16(+15.24%)
May 30, 2022 1.100 1.100 1.010 1.050 10,033 +0.00(+0.00%)
May 27, 2022 1.140 1.140 1.020 1.050 206,233 -0.12(-10.26%)
May 26, 2022 1.180 1.200 1.150 1.170 15,395 -0.01(-0.85%)
May 25, 2022 1.220 1.240 1.180 1.180 1,650 -0.04(-3.28%)
May 24, 2022 1.200 1.270 1.160 1.220 7,952 -0.08(-6.15%)
May 20, 2022 1.300 0 +0.01(+0.78%)
May 18, 2022 1.290 0 -0.01(-0.77%)
May 17, 2022 1.260 1.380 1.250 1.300 9,576 +0.08(+6.56%)
May 16, 2022 1.250 1.250 1.200 1.220 23,345 -0.09(-6.87%)
May 13, 2022 1.450 1.450 1.150 1.310 43,304 -0.09(-6.43%)
May 12, 2022 1.380 1.400 1.380 1.400 1,444 +0.05(+3.70%)
May 11, 2022 1.460 1.510 1.350 1.350 8,401 -0.11(-7.53%)
May 10, 2022 1.630 1.730 1.370 1.460 62,185 -0.18(-10.98%)
May 09, 2022 1.960 2.040 1.500 1.640 14,115 -0.04(-2.38%)
May 06, 2022 1.580 1.690 1.400 1.680 701,000 +0.08(+5.00%)
May 05, 2022 1.700 1.750 1.560 1.600 12,438 -0.01(-0.62%)
May 04, 2022 1.690 1.690 1.530 1.610 3,408 -0.06(-3.59%)
May 03, 2022 1.720 1.720 1.560 1.670 6,804 +0.00(+0.00%)
May 02, 2022 1.800 1.950 1.600 1.670 8,304 -0.19(-10.22%)
Apr 29, 2022 1.860 1.990 1.680 1.860 5,334 +0.06(+3.33%)
Apr 28, 2022 1.670 1.830 1.660 1.800 19,196 +0.10(+5.88%)
Apr 27, 2022 1.800 1.800 1.660 1.700 1,430 -0.16(-8.60%)
Apr 26, 2022 1.860 1.860 1.860 1.860 147 -0.02(-1.06%)
Apr 25, 2022 1.860 1.900 1.850 1.880 6,736 +0.00(+0.00%)
Apr 22, 2022 1.910 1.940 1.850 1.880 4,046 -0.05(-2.59%)
Apr 21, 2022 1.910 1.990 1.910 1.930 1,412 -0.04(-2.03%)
Apr 20, 2022 1.980 1.980 1.930 1.970 1,230 +0.04(+2.07%)
Apr 19, 2022 2.000 2.040 1.870 1.930 37,053 -0.07(-3.50%)
Apr 18, 2022 2.190 2.190 2.000 2.000 9,378 -0.08(-3.85%)
Apr 14, 2022 2.080 0 +0.00(+0.00%)
Apr 13, 2022 2.210 2.230 2.080 2.080 26,791 -0.15(-6.73%)
Apr 12, 2022 2.340 2.340 2.050 2.230 35,041 -0.02(-0.89%)
Apr 11, 2022 2.220 2.270 2.220 2.250 10,202 +0.06(+2.74%)
Apr 08, 2022 2.140 2.260 2.140 2.190 195,320 -0.05(-2.23%)
Apr 07, 2022 1.970 2.350 1.940 2.240 30,653 +0.20(+9.80%)
Apr 06, 2022 2.280 2.280 1.930 2.040 22,996 -0.18(-8.11%)
Apr 05, 2022 2.520 2.520 2.200 2.220 16,115 -0.14(-5.93%)
Apr 04, 2022 2.460 2.460 2.300 2.360 5,245 -0.12(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.