Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.500 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		6.890	6.890	6.890	0	-0.06(-0.86%)
Jun 29, 2016	7.050	7.050	6.950	6.950	610	-0.15(-2.11%)
Jun 28, 2016	7.100	7.100	7.100	7.100	1,000	-0.04(-0.56%)
Jun 27, 2016	7.010	7.140	7.010	7.140	900	+0.14(+2.00%)
Jun 24, 2016	7.100	7.100	7.000	7.000	1,200	-0.20(-2.78%)
Jun 23, 2016	7.200	7.200	7.200	7.200	100	+0.00(+0.00%)
Jun 22, 2016	7.250	7.250	7.200	7.200	2,700	+0.10(+1.41%)
Jun 21, 2016	7.330	7.330	7.100	7.100	4,250	+0.00(+0.00%)
Jun 20, 2016	7.450	7.450	7.100	7.100	2,767	-0.27(-3.66%)
Jun 17, 2016	7.370	7.370	7.360	7.370	2,150	+0.41(+5.89%)
Jun 14, 2016		6.960	6.960	6.960	0	-0.26(-3.60%)
Jun 10, 2016		7.220	7.220	7.220	0	-0.01(-0.14%)
Jun 08, 2016		7.230	7.230	7.230	0	-0.27(-3.60%)
Jun 01, 2016		7.500	7.500	7.500	0	+0.15(+2.04%)
May 16, 2016		7.350	7.350	7.350	0	+0.52(+7.61%)
Apr 15, 2016		6.830	6.830	6.830	0	-0.17(-2.43%)
Apr 14, 2016	7.010	7.010	7.000	7.000	2,100	+0.29(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.