Indicators

Brookfield Business Partners LP (TSX: BBU-UN )

25.44 -0.31 (-1.20%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		24.51	24.51	24.51	0	+0.64(+2.68%)
Jun 29, 2016	23.81	24.22	23.41	23.87	396,536	+0.12(+0.51%)
Jun 28, 2016	24.30	24.43	23.55	23.75	666,837	-0.29(-1.21%)
Jun 27, 2016	26.00	26.00	23.73	24.04	513,866	-1.78(-6.89%)
Jun 24, 2016	25.50	26.20	25.21	25.82	689,118	-1.08(-4.01%)
Jun 23, 2016	26.75	27.33	26.41	26.90	222,818	+0.10(+0.37%)
Jun 22, 2016	27.21	27.23	26.05	26.80	362,175	-0.29(-1.07%)
Jun 21, 2016	28.00	28.39	26.89	27.09	395,525	-0.45(-1.63%)
Jun 20, 2016	34.71	34.85	27.01	27.54	1,083,566	-7.22(-20.77%)
Jun 17, 2016	35.00	42.75	34.76	34.76	208,976	-0.74(-2.08%)
Jun 16, 2016	33.99	36.67	33.99	35.50	49,627	+1.00(+2.90%)
Jun 15, 2016	32.50	34.50	32.50	34.50	30,365	+2.25(+6.98%)
Jun 14, 2016	33.20	33.20	32.25	32.25	2,030	-0.25(-0.77%)
Jun 13, 2016	32.61	32.75	32.50	32.50	1,554	-0.45(-1.37%)
Jun 10, 2016	34.50	34.50	32.55	32.95	2,555	-1.80(-5.18%)
Jun 09, 2016	33.75	34.75	33.75	34.75	818	+1.50(+4.51%)
Jun 08, 2016	33.25	33.25	33.25	33.25	220	+0.75(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.