Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.450 -0.380 (-3.87%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.160 7.160 7.160 0 +0.00(+0.00%)
Jun 27, 2013 7.070 7.200 7.055 7.160 147,648 +0.16(+2.29%)
Jun 26, 2013 7.010 7.130 6.960 7.000 813,877 -0.02(-0.28%)
Jun 25, 2013 7.050 7.060 7.000 7.020 299,162 +0.01(+0.14%)
Jun 24, 2013 7.080 7.080 6.990 7.010 337,323 -0.19(-2.64%)
Jun 21, 2013 7.030 7.270 7.000 7.200 872,055 +0.20(+2.86%)
Jun 20, 2013 7.110 7.190 6.990 7.000 476,269 -0.36(-4.89%)
Jun 19, 2013 7.360 7.410 7.350 7.360 166,476 +0.00(+0.00%)
Jun 18, 2013 7.440 7.440 7.250 7.360 307,852 -0.01(-0.14%)
Jun 17, 2013 7.050 7.390 7.050 7.370 371,000 +0.34(+4.84%)
Jun 14, 2013 7.080 7.130 7.010 7.030 143,955 -0.04(-0.57%)
Jun 13, 2013 7.040 7.130 6.980 7.070 238,512 +0.06(+0.86%)
Jun 12, 2013 7.080 7.080 6.960 7.010 575,320 +0.00(+0.00%)
Jun 11, 2013 7.190 7.190 6.990 7.010 278,630 -0.18(-2.50%)
Jun 10, 2013 7.270 7.270 7.010 7.190 348,600 -0.07(-0.96%)
Jun 07, 2013 7.320 7.370 7.210 7.260 249,303 -0.17(-2.29%)
Jun 06, 2013 6.990 7.550 6.990 7.430 878,634 +0.25(+3.48%)
Jun 05, 2013 7.050 7.330 7.050 7.180 131,089 +0.04(+0.56%)
Jun 04, 2013 7.030 7.230 7.030 7.140 89,873 +0.09(+1.28%)
Jun 03, 2013 6.880 7.150 6.780 7.050 218,808 +0.24(+3.52%)
May 31, 2013 7.070 7.070 6.790 6.810 222,493 -0.27(-3.81%)
May 30, 2013 7.210 7.210 6.980 7.080 167,823 -0.07(-0.98%)
May 29, 2013 6.970 7.180 6.910 7.150 130,867 +0.20(+2.88%)
May 28, 2013 7.230 7.230 6.920 6.950 250,102 -0.25(-3.47%)
May 27, 2013 7.220 7.230 7.080 7.200 43,802 +0.07(+0.98%)
May 24, 2013 7.190 7.200 6.970 7.130 1,094,256 -0.04(-0.56%)
May 23, 2013 6.870 7.230 6.850 7.170 612,439 +0.11(+1.56%)
May 22, 2013 7.150 7.190 6.940 7.060 533,245 -0.09(-1.26%)
May 21, 2013 7.250 7.250 7.030 7.150 211,064 -0.05(-0.69%)
May 17, 2013 7.200 7.200 7.200 0 -0.25(-3.36%)
May 16, 2013 7.410 7.610 7.320 7.450 110,306 -0.09(-1.19%)
May 15, 2013 7.520 7.560 7.290 7.540 182,034 +0.08(+1.07%)
May 13, 2013 7.690 7.730 7.360 7.460 193,222 -0.29(-3.74%)
May 10, 2013 7.570 7.760 7.480 7.750 114,403 +0.18(+2.38%)
May 09, 2013 7.380 7.720 7.380 7.570 106,815 +0.10(+1.34%)
May 08, 2013 7.330 7.730 7.330 7.470 202,935 +0.17(+2.33%)
May 07, 2013 8.000 8.000 7.300 7.300 191,308 -0.65(-8.18%)
May 06, 2013 7.740 7.950 7.620 7.950 363,217 +0.26(+3.38%)
May 03, 2013 7.600 7.900 7.580 7.690 459,228 +0.12(+1.59%)
May 02, 2013 7.570 7.640 7.440 7.570 128,073 +0.08(+1.07%)
May 01, 2013 7.410 7.550 7.200 7.490 282,789 -0.04(-0.53%)
Apr 30, 2013 7.650 7.660 7.500 7.530 402,212 -0.19(-2.46%)
Apr 29, 2013 7.790 7.800 7.680 7.720 358,440 -0.04(-0.52%)
Apr 26, 2013 7.820 7.890 7.695 7.760 263,591 -0.09(-1.15%)
Apr 25, 2013 7.610 7.990 7.610 7.850 585,222 +0.21(+2.75%)
Apr 24, 2013 7.440 7.740 7.280 7.640 249,015 +0.25(+3.38%)
Apr 23, 2013 7.110 7.420 7.100 7.390 558,366 +0.25(+3.50%)
Apr 22, 2013 7.210 7.270 7.040 7.140 595,606 -0.10(-1.38%)
Apr 19, 2013 7.170 7.300 7.060 7.240 904,953 +0.09(+1.26%)
Apr 18, 2013 7.150 7.400 7.100 7.150 886,576 +0.03(+0.42%)
Apr 17, 2013 7.510 7.520 7.020 7.120 1,545,468 -0.41(-5.44%)
Apr 16, 2013 7.820 7.990 7.360 7.530 1,235,835 -0.25(-3.21%)
Apr 15, 2013 8.480 8.490 7.550 7.780 1,121,728 -0.80(-9.32%)
Apr 12, 2013 8.500 8.580 8.450 8.580 1,004,070 +0.02(+0.23%)
Apr 11, 2013 8.840 8.840 8.500 8.560 250,380 -0.26(-2.95%)
Apr 10, 2013 8.950 9.020 8.790 8.820 287,104 -0.03(-0.34%)
Apr 09, 2013 9.020 9.020 8.830 8.850 102,159 -0.15(-1.67%)
Apr 08, 2013 8.710 9.020 8.620 9.000 221,546 +0.33(+3.81%)
Apr 05, 2013 8.540 8.700 8.500 8.670 165,554 +0.10(+1.17%)
Apr 04, 2013 8.510 8.610 8.470 8.570 776,436 +0.06(+0.71%)
Apr 03, 2013 8.630 8.660 8.480 8.510 893,094 -0.19(-2.18%)
Apr 02, 2013 8.960 9.050 8.610 8.700 328,902 -0.28(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.