Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.820 7.820 7.820 0 -0.05(-0.64%)
Jun 29, 2016 8.000 8.030 7.770 7.870 111,740 -0.08(-1.01%)
Jun 28, 2016 7.450 8.020 7.300 7.950 139,582 +0.55(+7.43%)
Jun 27, 2016 7.190 7.480 7.100 7.400 205,697 +0.29(+4.08%)
Jun 24, 2016 7.020 7.290 7.020 7.110 128,136 -0.07(-0.97%)
Jun 23, 2016 7.170 7.200 7.000 7.180 50,296 +0.02(+0.28%)
Jun 22, 2016 7.220 7.220 7.090 7.160 37,601 -0.10(-1.38%)
Jun 21, 2016 7.020 7.290 7.000 7.260 87,599 +0.20(+2.83%)
Jun 20, 2016 7.120 7.190 7.000 7.060 23,511 +0.01(+0.14%)
Jun 17, 2016 7.060 7.280 6.890 7.050 52,700 +0.10(+1.44%)
Jun 16, 2016 7.080 7.220 6.880 6.950 87,218 -0.08(-1.14%)
Jun 15, 2016 6.610 7.260 6.610 7.030 68,052 +0.38(+5.71%)
Jun 14, 2016 7.065 7.065 6.540 6.650 35,444 -0.11(-1.63%)
Jun 13, 2016 7.240 7.240 6.660 6.760 56,445 -0.25(-3.57%)
Jun 10, 2016 7.000 7.200 7.000 7.010 92,945 +0.13(+1.89%)
Jun 09, 2016 6.750 7.130 6.720 6.880 97,238 +0.13(+1.93%)
Jun 08, 2016 6.890 7.230 6.550 6.750 103,696 -0.12(-1.75%)
Jun 07, 2016 6.860 6.890 6.680 6.870 32,369 -0.01(-0.15%)
Jun 06, 2016 6.390 6.910 6.390 6.880 64,274 +0.43(+6.67%)
Jun 03, 2016 6.040 6.460 6.040 6.450 124,878 +0.42(+6.97%)
Jun 02, 2016 6.050 6.110 6.000 6.030 106,301 -0.09(-1.47%)
Jun 01, 2016 6.200 6.230 6.060 6.120 43,548 -0.13(-2.08%)
May 31, 2016 6.350 6.460 6.235 6.250 104,418 -0.09(-1.42%)
May 30, 2016 6.470 6.490 6.340 6.340 9,200 -0.03(-0.47%)
May 27, 2016 6.480 6.520 6.200 6.370 52,991 -0.08(-1.24%)
May 26, 2016 6.660 6.720 6.280 6.450 31,433 -0.13(-1.98%)
May 25, 2016 6.770 6.850 6.460 6.580 56,120 -0.23(-3.38%)
May 24, 2016 6.860 6.880 6.750 6.810 75,383 -0.07(-1.02%)
May 20, 2016 6.880 6.880 6.880 0 -0.08(-1.15%)
May 19, 2016 6.860 7.070 6.700 6.960 25,133 +0.08(+1.16%)
May 18, 2016 7.200 7.230 6.670 6.880 44,973 -0.44(-6.01%)
May 17, 2016 7.200 7.410 7.120 7.320 44,239 -0.01(-0.14%)
May 16, 2016 7.430 7.600 7.330 7.330 20,497 -0.06(-0.81%)
May 13, 2016 7.350 7.520 7.350 7.390 88,959 -0.03(-0.40%)
May 12, 2016 7.390 7.460 7.380 7.420 23,855 +0.03(+0.41%)
May 11, 2016 7.380 7.510 7.250 7.390 33,792 +0.20(+2.78%)
May 10, 2016 7.010 7.220 7.010 7.190 40,334 +0.09(+1.27%)
May 09, 2016 7.410 7.430 7.010 7.100 25,597 -0.39(-5.21%)
May 06, 2016 7.350 7.560 7.300 7.490 60,234 +0.14(+1.90%)
May 05, 2016 7.330 7.500 7.310 7.350 43,879 +0.07(+0.96%)
May 04, 2016 7.660 7.810 7.110 7.280 71,958 -0.47(-6.06%)
May 03, 2016 7.920 7.970 7.700 7.750 93,537 -0.15(-1.90%)
May 02, 2016 7.870 8.030 7.690 7.900 71,710 +0.06(+0.77%)
Apr 29, 2016 7.970 8.070 7.750 7.840 61,374 -0.10(-1.26%)
Apr 28, 2016 7.890 8.060 7.870 7.940 103,760 +0.06(+0.76%)
Apr 27, 2016 7.990 8.030 7.760 7.880 45,529 -0.02(-0.25%)
Apr 26, 2016 7.680 8.000 7.650 7.900 67,239 +0.21(+2.73%)
Apr 25, 2016 7.760 7.810 7.680 7.690 60,617 -0.14(-1.79%)
Apr 22, 2016 7.850 8.010 7.770 7.830 53,818 -0.13(-1.63%)
Apr 21, 2016 7.960 8.090 7.880 7.960 133,786 -0.05(-0.62%)
Apr 20, 2016 7.650 8.060 7.650 8.010 248,099 +0.33(+4.30%)
Apr 19, 2016 7.330 7.680 7.330 7.680 152,147 +0.30(+4.07%)
Apr 18, 2016 7.410 7.420 7.300 7.380 43,012 +0.01(+0.14%)
Apr 15, 2016 7.090 7.400 7.090 7.370 100,498 +0.09(+1.24%)
Apr 14, 2016 7.290 7.340 7.160 7.280 84,523 -0.01(-0.14%)
Apr 13, 2016 7.230 7.390 7.140 7.290 123,362 +0.08(+1.11%)
Apr 12, 2016 7.000 7.210 6.940 7.210 100,253 +0.21(+3.00%)
Apr 11, 2016 6.830 7.050 6.830 7.000 105,190 +0.25(+3.70%)
Apr 08, 2016 6.540 6.900 6.540 6.750 51,458 +0.24(+3.69%)
Apr 07, 2016 6.520 6.690 6.480 6.510 59,447 -0.12(-1.81%)
Apr 06, 2016 6.730 6.850 6.520 6.630 98,492 -0.07(-1.04%)
Apr 05, 2016 6.580 6.840 6.520 6.700 151,690 +0.17(+2.60%)
Apr 04, 2016 6.580 6.770 6.380 6.530 172,749 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.