Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 29, 2010 2.200 2.200 2.200 0 -0.17(-7.17%)
Jun 25, 2010 2.240 2.370 2.240 2.370 1,000 +0.30(+14.49%)
Jun 24, 2010 2.080 2.080 2.070 2.070 759 -0.03(-1.43%)
Jun 23, 2010 2.090 2.100 2.090 2.100 11,200 +0.04(+1.94%)
Jun 22, 2010 2.070 2.070 2.060 2.060 1,600 +0.00(+0.00%)
Jun 21, 2010 2.060 2.060 2.060 2.060 2,300 -0.01(-0.48%)
Jun 18, 2010 2.130 2.130 2.070 2.070 411 -0.01(-0.48%)
Jun 17, 2010 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 16, 2010 2.080 2.080 2.080 2.080 100 +0.02(+0.97%)
Jun 15, 2010 2.080 2.080 2.060 2.060 2,200 -0.05(-2.37%)
Jun 14, 2010 2.090 2.110 2.060 2.110 300 +0.02(+0.96%)
Jun 11, 2010 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 10, 2010 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 09, 2010 2.080 2.150 2.080 2.090 10,800 -0.01(-0.48%)
Jun 08, 2010 2.080 2.100 2.050 2.100 26,404 -0.03(-1.41%)
Jun 07, 2010 2.130 2.130 2.130 2.130 1,100 -0.10(-4.48%)
Jun 04, 2010 2.310 2.310 2.060 2.230 11,800 -0.18(-7.47%)
Jun 03, 2010 2.410 2.410 2.410 90 +0.00(+0.00%)
Jun 02, 2010 2.500 2.500 2.410 2.410 900 -0.09(-3.60%)
Jun 01, 2010 2.400 2.500 2.400 2.500 6,000 -0.04(-1.57%)
May 31, 2010 2.540 2.540 2.540 0 +0.00(+0.00%)
May 28, 2010 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
May 27, 2010 2.520 2.540 2.520 2.540 7,649 +0.02(+0.79%)
May 26, 2010 2.370 2.520 2.370 2.520 1,800 +0.24(+10.53%)
May 25, 2010 2.280 2.280 2.280 2.280 800 +0.07(+3.17%)
May 21, 2010 2.240 2.330 2.210 2.210 25,126 -0.03(-1.34%)
May 20, 2010 2.430 2.370 2.240 2.240 5,436 -0.24(-9.68%)
May 19, 2010 2.480 2.480 2.480 76 +0.00(+0.00%)
May 18, 2010 2.590 2.590 2.480 2.480 1,800 -0.24(-8.82%)
May 17, 2010 2.730 2.730 2.720 2.720 1,200 +0.03(+1.12%)
May 14, 2010 2.570 2.700 2.570 2.690 30,630 +0.14(+5.49%)
May 13, 2010 2.570 2.570 2.550 2.550 5,250 +0.00(+0.00%)
May 12, 2010 2.550 2.550 2.550 2.550 5,900 +0.04(+1.59%)
May 11, 2010 2.490 2.520 2.490 2.510 6,200 +0.03(+1.21%)
May 10, 2010 2.400 2.480 2.400 2.480 200 -0.01(-0.40%)
May 07, 2010 2.490 2.490 2.490 2.490 650 +0.01(+0.40%)
May 06, 2010 2.420 2.490 2.420 2.480 14,400 +0.08(+3.33%)
May 05, 2010 2.500 2.460 2.400 2.400 6,700 -0.10(-4.00%)
May 04, 2010 2.560 2.560 2.300 2.500 10,600 -0.09(-3.47%)
May 03, 2010 2.640 2.650 2.590 2.590 11,938 -0.05(-1.89%)
Apr 30, 2010 2.570 2.640 2.540 2.640 30,800 +0.07(+2.72%)
Apr 29, 2010 2.530 2.580 2.530 2.570 8,100 +0.05(+1.98%)
Apr 28, 2010 2.450 2.520 2.420 2.520 14,800 +0.11(+4.56%)
Apr 27, 2010 2.370 2.410 2.370 2.410 10,700 +0.04(+1.69%)
Apr 26, 2010 2.340 2.370 2.340 2.370 3,700 +0.05(+2.16%)
Apr 23, 2010 2.240 2.340 2.240 2.320 3,800 +0.08(+3.57%)
Apr 22, 2010 2.240 2.240 2.240 2.240 100 -0.02(-0.88%)
Apr 21, 2010 2.250 2.280 2.250 2.260 6,966 +0.01(+0.44%)
Apr 20, 2010 2.250 2.250 2.250 2.250 1,200 +0.00(+0.00%)
Apr 19, 2010 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 16, 2010 2.260 2.260 2.250 2.250 200 -0.03(-1.32%)
Apr 15, 2010 2.280 2.280 2.280 2.280 5,200 +0.04(+1.79%)
Apr 14, 2010 2.230 2.250 2.230 2.240 2,400 -0.02(-0.88%)
Apr 13, 2010 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Apr 12, 2010 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Apr 09, 2010 2.230 2.390 2.230 2.260 12,872 +0.18(+8.65%)
Apr 08, 2010 2.150 2.150 2.080 2.080 200 -0.16(-7.14%)
Apr 07, 2010 2.240 2.250 2.240 2.240 1,100 +0.00(+0.00%)
Apr 06, 2010 2.060 2.250 2.060 2.240 4,800 +0.18(+8.74%)
Apr 05, 2010 2.060 2.060 2.050 2.060 2,681 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.