Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2016 0.7100 0.7100 0.6700 0.7000 13,450 +0.00(+0.00%)
Jun 28, 2016 0.7200 0.7200 0.7000 0.7000 10,700 +0.05(+7.69%)
Jun 24, 2016 0.6500 0.6500 0.6500 93 -0.06(-8.45%)
Jun 22, 2016 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jun 20, 2016 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jun 17, 2016 0.7500 0.7500 0.7100 0.7100 16,182 -0.02(-2.74%)
Jun 16, 2016 0.7100 0.7400 0.7100 0.7300 18,360 +0.02(+2.82%)
Jun 15, 2016 0.6500 0.7100 0.6500 0.7100 24,500 +0.06(+9.23%)
Jun 14, 2016 0.6400 0.6500 0.6400 0.6500 1,000 +0.02(+3.17%)
Jun 09, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jun 08, 2016 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Jun 07, 2016 0.6100 0.6200 0.6100 0.6200 13,000 +0.00(+0.00%)
Jun 06, 2016 0.6200 0.6200 0.6200 0.6200 11,750 +0.00(+0.00%)
Jun 03, 2016 0.6200 0.6200 0.6200 0.6200 20,500 +0.02(+3.33%)
Jun 01, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 31, 2016 0.6000 0.6000 0.6000 0.6000 500 -0.01(-1.64%)
May 27, 2016 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 26, 2016 0.6000 0.6000 0.6000 0.6000 55,400 +0.02(+3.45%)
May 25, 2016 0.6100 0.6100 0.5800 0.5800 65,600 -0.05(-7.94%)
May 24, 2016 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
May 18, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
May 17, 2016 0.6300 0.6300 0.5900 0.6200 203,500 -0.01(-1.59%)
May 16, 2016 0.6500 0.6500 0.6300 0.6300 46,500 -0.02(-3.08%)
May 13, 2016 0.6700 0.6700 0.6500 0.6500 130,000 -0.03(-4.41%)
May 12, 2016 0.6700 0.6800 0.6700 0.6800 5,000 +0.02(+3.03%)
May 11, 2016 0.6400 0.6600 0.6400 0.6600 2,000 +0.02(+3.13%)
May 10, 2016 0.6600 0.6600 0.6400 0.6400 58,500 -0.05(-7.25%)
May 09, 2016 0.6900 0.6900 0.6900 0.6900 1,500 +0.00(+0.00%)
May 04, 2016 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
May 02, 2016 0.6800 0.6800 0.6800 0 +0.06(+9.68%)
Apr 29, 2016 0.6400 0.6600 0.6200 0.6200 35,660 +0.01(+1.64%)
Apr 28, 2016 0.6200 0.6200 0.6100 0.6100 39,500 +0.01(+1.67%)
Apr 27, 2016 0.6200 0.6200 0.6000 0.6000 10,500 -0.02(-3.23%)
Apr 26, 2016 0.6200 0.6200 0.6200 0.6200 9,000 +0.00(+0.00%)
Apr 25, 2016 0.6300 0.6300 0.6200 0.6200 7,500 -0.01(-1.59%)
Apr 22, 2016 0.6300 0.6400 0.6200 0.6300 2,500 +0.01(+1.61%)
Apr 21, 2016 0.6500 0.6500 0.6100 0.6200 66,800 -0.01(-1.59%)
Apr 20, 2016 0.6200 0.6300 0.6200 0.6300 36,717 +0.00(+0.00%)
Apr 19, 2016 0.6200 0.6300 0.6200 0.6300 71,899 +0.03(+5.00%)
Apr 18, 2016 0.6000 0.6050 0.6000 0.6000 40,100 -0.02(-3.23%)
Apr 15, 2016 0.6200 0.6200 0.6200 0.6200 21,600 +0.02(+3.33%)
Apr 14, 2016 0.6000 0.6100 0.6000 0.6000 24,885 +0.00(+0.00%)
Apr 13, 2016 0.6000 0.6000 0.6000 0.6000 11,633 -0.01(-1.64%)
Apr 12, 2016 0.6100 0.6100 0.6100 0.6100 14,200 -0.02(-3.17%)
Apr 11, 2016 0.6200 0.6300 0.6200 0.6300 10,800 +0.00(+0.00%)
Apr 08, 2016 0.6300 0.6300 0.6300 0.6300 4,750 +0.02(+3.28%)
Apr 07, 2016 0.6300 0.6300 0.6100 0.6100 23,000 -0.01(-1.61%)
Apr 06, 2016 0.6200 0.6200 0.6200 0.6200 1,100 +0.00(+0.00%)
Apr 05, 2016 0.6300 0.6300 0.6000 0.6200 37,331 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.