Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jun 26, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 25, 2019 0.4700 0.4700 0.4400 0.4400 7,000 -0.03(-6.38%)
Jun 24, 2019 0.4700 0.4700 0.4700 0.4700 5,580 +0.00(+0.00%)
Jun 21, 2019 0.4800 0.4800 0.4600 0.4700 13,044 -0.01(-2.08%)
Jun 20, 2019 0.4800 0.4800 0.4800 0.4800 16,000 +0.02(+4.35%)
Jun 19, 2019 0.4700 0.4700 0.4600 0.4600 1,000 +0.01(+2.22%)
Jun 18, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Jun 17, 2019 0.4600 0.4600 0.4400 0.4400 10,500 -0.02(-4.35%)
Jun 14, 2019 0.4500 0.4600 0.4500 0.4600 2,500 +0.04(+9.52%)
Jun 11, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 10, 2019 0.3700 0.4100 0.3700 0.4100 2,500 +0.01(+2.50%)
Jun 05, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2019 0.4100 0.4100 0.4000 0.4000 2,500 +0.00(+0.00%)
Jun 03, 2019 0.4200 0.4200 0.4000 0.4000 8,000 -0.02(-4.76%)
May 31, 2019 0.4300 0.4300 0.4000 0.4200 20,999 -0.01(-2.33%)
May 30, 2019 0.4300 0.4300 0.4300 0.4300 500 -0.01(-2.27%)
May 29, 2019 0.4600 0.4600 0.4000 0.4400 66,500 -0.03(-6.38%)
May 28, 2019 0.4800 0.4800 0.4700 0.4700 7,500 +0.00(+0.00%)
May 24, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 23, 2019 0.4900 0.4900 0.4800 0.4800 8,000 -0.01(-2.04%)
May 17, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 13, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 07, 2019 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
May 06, 2019 0.5100 0.5100 0.4700 0.4700 3,000 -0.05(-9.62%)
May 03, 2019 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
May 02, 2019 0.5200 0.5200 0.5000 0.5000 3,000 -0.03(-5.66%)
Apr 29, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Apr 26, 2019 0.5500 0.5500 0.5400 0.5400 5,000 -0.01(-1.82%)
Apr 25, 2019 0.5300 0.5500 0.5300 0.5500 4,000 +0.01(+1.85%)
Apr 24, 2019 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Apr 22, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 17, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 16, 2019 0.5200 0.5200 0.5200 0.5200 18,575 +0.00(+0.00%)
Apr 15, 2019 0.5100 0.5200 0.5100 0.5200 8,500 -0.01(-1.89%)
Apr 12, 2019 0.5200 0.5300 0.5100 0.5300 22,000 +0.02(+3.92%)
Apr 11, 2019 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Apr 10, 2019 0.5400 0.5400 0.5100 0.5100 12,500 -0.02(-3.77%)
Apr 09, 2019 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
Apr 08, 2019 0.5200 0.5400 0.5200 0.5200 17,216 -0.01(-1.89%)
Apr 05, 2019 0.5400 0.5400 0.5300 0.5300 25,500 -0.01(-1.85%)
Apr 04, 2019 0.5400 0.5400 0.5200 0.5400 26,500 -0.01(-1.82%)
Apr 03, 2019 0.5500 0.5500 0.5500 0.5500 27,000 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.