Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.180 3.300 3.180 3.260 971,026 +0.12(+3.82%)
Jun 29, 2006 3.140 3.140 3.140 3.140 0 +0.18(+6.08%)
Jun 28, 2006 3.080 3.080 2.900 2.960 431,853 -0.03(-1.00%)
Jun 27, 2006 3.130 3.170 2.980 2.990 313,385 -0.09(-2.92%)
Jun 23, 2006 2.980 3.140 2.980 3.080 671,250 +0.11(+3.70%)
Jun 22, 2006 3.090 3.090 2.970 2.970 546,343 -0.08(-2.62%)
Jun 21, 2006 3.000 3.100 3.000 3.050 646,333 +0.03(+0.99%)
Jun 20, 2006 2.860 3.020 2.860 3.020 180,352 +0.14(+4.86%)
Jun 19, 2006 3.040 3.050 2.870 2.880 396,883 -0.16(-5.26%)
Jun 16, 2006 3.000 3.040 2.920 3.040 835,752 +0.07(+2.36%)
Jun 15, 2006 2.860 3.030 2.860 2.970 1,013,413 +0.16(+5.69%)
Jun 14, 2006 2.800 3.010 2.770 2.810 1,059,361 +0.03(+1.08%)
Jun 13, 2006 2.850 2.930 2.730 2.780 1,137,898 -0.17(-5.76%)
Jun 12, 2006 3.230 3.230 2.940 2.950 765,296 -0.26(-8.10%)
Jun 09, 2006 3.200 3.280 3.150 3.210 1,433,413 +0.06(+1.90%)
Jun 08, 2006 3.170 3.170 2.950 3.150 1,035,987 -0.05(-1.56%)
Jun 07, 2006 3.220 3.290 3.180 3.200 635,587 -0.06(-1.84%)
Jun 06, 2006 3.220 3.300 3.190 3.260 252,251 -0.07(-2.10%)
Jun 05, 2006 3.300 3.350 3.260 3.330 483,918 +0.03(+0.91%)
Jun 02, 2006 3.350 3.380 3.280 3.300 1,552,789 -0.03(-0.90%)
Jun 01, 2006 3.210 3.340 3.150 3.330 774,184 +0.02(+0.60%)
May 31, 2006 3.250 3.310 3.210 3.310 815,211 +0.05(+1.53%)
May 30, 2006 3.400 3.400 3.250 3.260 273,524 -0.01(-0.31%)
May 26, 2006 3.330 3.350 3.230 3.270 238,010 -0.03(-0.91%)
May 25, 2006 3.280 3.330 3.230 3.300 130,395 +0.03(+0.92%)
May 24, 2006 3.280 3.280 3.130 3.270 366,352 -0.03(-0.91%)
May 23, 2006 3.180 3.440 3.180 3.300 364,079 +0.18(+5.77%)
May 22, 2006 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
May 19, 2006 3.100 3.200 2.980 3.120 1,174,553 -0.09(-2.80%)
May 18, 2006 3.340 3.360 3.180 3.210 636,974 -0.08(-2.43%)
May 17, 2006 3.350 3.450 3.220 3.290 521,488 -0.02(-0.60%)
May 16, 2006 3.310 3.410 3.250 3.310 882,830 -0.01(-0.30%)
May 15, 2006 3.430 3.470 3.250 3.320 1,138,521 -0.22(-6.21%)
May 12, 2006 3.760 3.840 3.450 3.540 1,533,918 -0.17(-4.58%)
May 11, 2006 4.170 4.200 3.680 3.710 2,910,474 -0.34(-8.40%)
May 10, 2006 4.000 4.180 3.970 4.050 1,605,183 +0.00(+0.00%)
May 09, 2006 3.870 4.060 3.870 4.050 2,348,372 +0.21(+5.47%)
May 08, 2006 3.900 3.900 3.760 3.840 430,843 -0.03(-0.78%)
May 05, 2006 3.880 3.910 3.800 3.870 1,374,837 +0.03(+0.78%)
May 04, 2006 3.780 3.870 3.750 3.840 434,052 +0.07(+1.86%)
May 03, 2006 4.000 4.000 3.730 3.770 1,483,885 -0.16(-4.07%)
May 02, 2006 3.970 3.980 3.820 3.930 663,949 +0.00(+0.00%)
May 01, 2006 3.860 4.000 3.860 3.930 1,214,406 +0.13(+3.42%)
Apr 28, 2006 3.800 3.800 3.800 3.800 0 +0.26(+7.34%)
Apr 27, 2006 3.650 3.700 3.510 3.540 647,456 -0.14(-3.80%)
Apr 26, 2006 3.750 3.750 3.660 3.680 425,717 +0.01(+0.27%)
Apr 25, 2006 3.680 3.760 3.670 3.670 781,585 +0.02(+0.55%)
Apr 24, 2006 3.550 3.670 3.550 3.650 633,746 -0.05(-1.35%)
Apr 21, 2006 3.650 3.790 3.650 3.700 749,235 +0.04(+1.09%)
Apr 20, 2006 3.950 3.950 3.650 3.660 1,031,761 -0.20(-5.18%)
Apr 19, 2006 3.820 3.900 3.620 3.860 1,997,487 +0.11(+2.93%)
Apr 18, 2006 3.750 3.780 3.720 3.750 651,137 +0.02(+0.54%)
Apr 17, 2006 3.700 3.750 3.630 3.730 406,266 +0.14(+3.90%)
Apr 13, 2006 3.500 3.640 3.500 3.590 414,012 +0.04(+1.13%)
Apr 12, 2006 3.550 3.610 3.520 3.550 757,013 +0.02(+0.57%)
Apr 11, 2006 3.600 3.720 3.470 3.530 1,396,848 -0.08(-2.22%)
Apr 10, 2006 3.770 3.800 3.610 3.610 1,842,845 -0.02(-0.55%)
Apr 07, 2006 3.750 3.790 3.630 3.630 709,156 -0.14(-3.71%)
Apr 06, 2006 3.690 3.850 3.630 3.770 2,995,348 +0.17(+4.72%)
Apr 05, 2006 3.630 3.680 3.570 3.600 757,739 -0.02(-0.55%)
Apr 04, 2006 3.500 3.650 3.450 3.620 2,478,533 +0.10(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.