Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Jun 27, 2014 0.6100 0.6400 0.6000 0.6000 34,666 -0.02(-3.23%)
Jun 26, 2014 0.6300 0.6400 0.6100 0.6200 7,600 -0.02(-3.13%)
Jun 25, 2014 0.6500 0.6500 0.6300 0.6400 44,036 -0.01(-1.54%)
Jun 24, 2014 0.6700 0.6900 0.6500 0.6500 50,157 -0.01(-1.52%)
Jun 23, 2014 0.6500 0.6600 0.6500 0.6600 14,781 -0.04(-5.71%)
Jun 20, 2014 0.6700 0.7000 0.6400 0.7000 52,345 +0.02(+2.94%)
Jun 19, 2014 0.6400 0.6900 0.6400 0.6800 107,677 +0.07(+11.48%)
Jun 18, 2014 0.6100 0.6100 0.6000 0.6100 53,396 +0.00(+0.00%)
Jun 17, 2014 0.5900 0.6100 0.5900 0.6100 131,425 +0.01(+1.67%)
Jun 16, 2014 0.6100 0.6200 0.6000 0.6000 29,870 -0.02(-3.23%)
Jun 13, 2014 0.5900 0.6300 0.5900 0.6200 92,253 +0.00(+0.00%)
Jun 12, 2014 0.5800 0.6200 0.5800 0.6200 90,590 +0.05(+8.77%)
Jun 11, 2014 0.5700 0.5800 0.5600 0.5700 45,125 +0.00(+0.00%)
Jun 10, 2014 0.5700 0.5700 0.5600 0.5700 5,500 +0.02(+3.64%)
Jun 06, 2014 0.5300 0.5500 0.5200 0.5500 107,595 +0.01(+1.85%)
Jun 05, 2014 0.5300 0.5500 0.5300 0.5400 18,292 +0.02(+3.85%)
Jun 04, 2014 0.5200 0.5300 0.5200 0.5200 23,088 -0.02(-3.70%)
Jun 03, 2014 0.5400 0.5400 0.5300 0.5400 20,164 +0.00(+0.00%)
Jun 02, 2014 0.5400 0.5400 0.5300 0.5400 56,000 +0.01(+1.89%)
May 30, 2014 0.5300 0.5300 0.5200 0.5300 26,666 +0.00(+0.00%)
May 29, 2014 0.5400 0.5400 0.5300 0.5300 29,180 -0.01(-1.85%)
May 28, 2014 0.5200 0.5600 0.5100 0.5400 116,000 +0.02(+3.85%)
May 27, 2014 0.5400 0.5400 0.5000 0.5200 96,435 -0.06(-10.34%)
May 26, 2014 0.5400 0.5800 0.5400 0.5800 12,677 +0.04(+7.41%)
May 23, 2014 0.5500 0.5500 0.5400 0.5400 5,652 -0.01(-1.82%)
May 22, 2014 0.5600 0.5600 0.5400 0.5500 18,739 +0.01(+1.85%)
May 21, 2014 0.5500 0.5500 0.5400 0.5400 89,400 -0.02(-3.57%)
May 20, 2014 0.5600 0.5700 0.5550 0.5600 15,930 -0.02(-3.45%)
May 16, 2014 0.5800 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 15, 2014 0.5900 0.6000 0.5900 0.6000 8,000 -0.01(-1.64%)
May 14, 2014 0.5900 0.6100 0.5900 0.6100 39,395 +0.02(+3.39%)
May 13, 2014 0.6300 0.6300 0.5900 0.5900 30,506 -0.03(-4.84%)
May 12, 2014 0.6400 0.6400 0.6200 0.6200 22,500 -0.02(-3.13%)
May 09, 2014 0.6500 0.6500 0.6400 0.6400 19,503 +0.00(+0.00%)
May 08, 2014 0.6600 0.6600 0.6400 0.6400 17,693 -0.01(-1.54%)
May 07, 2014 0.6800 0.6800 0.6400 0.6500 67,309 -0.01(-1.52%)
May 06, 2014 0.6900 0.6900 0.6600 0.6600 29,855 -0.02(-2.94%)
May 05, 2014 0.7000 0.7000 0.6800 0.6800 50,906 +0.00(+0.00%)
May 02, 2014 0.6700 0.6900 0.6600 0.6800 44,150 +0.02(+3.03%)
May 01, 2014 0.6600 0.6700 0.6500 0.6600 229,684 -0.01(-1.49%)
Apr 30, 2014 0.6700 0.6700 0.6700 0.6700 631 +0.01(+1.52%)
Apr 29, 2014 0.6600 0.6700 0.6600 0.6600 52,800 +0.00(+0.00%)
Apr 28, 2014 0.6600 0.6700 0.6600 0.6600 55,800 -0.01(-1.49%)
Apr 25, 2014 0.6800 0.6800 0.6700 0.6700 10,170 -0.01(-1.47%)
Apr 24, 2014 0.6800 0.6900 0.6700 0.6800 61,671 +0.00(+0.00%)
Apr 23, 2014 0.6800 0.6900 0.6700 0.6800 27,200 +0.00(+0.00%)
Apr 22, 2014 0.6600 0.6800 0.6500 0.6800 29,800 +0.02(+3.03%)
Apr 21, 2014 0.6700 0.6900 0.6500 0.6600 60,050 -0.01(-1.49%)
Apr 17, 2014 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Apr 16, 2014 0.6600 0.7300 0.6500 0.7100 0 +0.04(+5.97%)
Apr 15, 2014 0.6600 0.6800 0.6500 0.6700 183,331 -0.04(-5.63%)
Apr 14, 2014 0.7400 0.7400 0.7100 0.7100 43,150 -0.03(-4.05%)
Apr 11, 2014 0.7800 0.8100 0.7400 0.7400 124,090 -0.02(-2.63%)
Apr 10, 2014 0.7800 0.8000 0.7400 0.7600 88,060 +0.00(+0.00%)
Apr 09, 2014 0.7500 0.7600 0.7300 0.7600 58,006 +0.01(+1.33%)
Apr 08, 2014 0.7400 0.7500 0.7250 0.7500 68,536 +0.03(+4.17%)
Apr 07, 2014 0.6900 0.7200 0.6850 0.7200 239,514 +0.04(+5.88%)
Apr 04, 2014 0.7000 0.7000 0.6800 0.6800 23,431 +0.00(+0.00%)
Apr 03, 2014 0.6600 0.6800 0.6600 0.6800 9,750 +0.00(+0.00%)
Apr 02, 2014 0.6800 0.7000 0.6800 0.6800 4,335 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.