Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2014 0.0600 0.0600 0.0600 0.0600 106,500 +0.00(+0.00%)
Jun 26, 2014 0.0650 0.0650 0.0600 0.0600 187,050 -0.01(-7.69%)
Jun 25, 2014 0.0650 0.0650 0.0600 0.0650 245,380 +0.01(+8.33%)
Jun 24, 2014 0.0650 0.0650 0.0600 0.0600 221,500 -0.01(-7.69%)
Jun 23, 2014 0.0650 0.0650 0.0600 0.0650 181,200 +0.00(+0.00%)
Jun 20, 2014 0.0650 0.0650 0.0550 0.0650 141,700 +0.00(+0.00%)
Jun 19, 2014 0.0600 0.0650 0.0600 0.0650 184,100 +0.01(+18.18%)
Jun 18, 2014 0.0550 0.0550 0.0550 0.0550 31,400 +0.00(+0.00%)
Jun 17, 2014 0.0550 0.0600 0.0550 0.0550 14,510 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0600 0.0550 0.0550 28,000 -0.00(-8.33%)
Jun 13, 2014 0.0600 0.0600 0.0550 0.0600 110,500 +0.00(+0.00%)
Jun 12, 2014 0.0550 0.0600 0.0550 0.0600 247,836 +0.01(+20.00%)
Jun 11, 2014 0.0550 0.0550 0.0500 0.0500 24,000 +0.00(+0.00%)
Jun 10, 2014 0.0500 0.0500 0.0500 0.0500 60,040 -0.00(-9.09%)
Jun 06, 2014 0.0500 0.0550 0.0450 0.0550 192,610 +0.00(+0.00%)
Jun 04, 2014 0.0550 0.0550 0.0550 0.0550 520 +0.00(+10.00%)
Jun 03, 2014 0.0500 0.0550 0.0450 0.0500 191,001 +0.00(+0.00%)
Jun 02, 2014 0.0550 0.0550 0.0500 0.0500 26,100 +0.00(+0.00%)
May 30, 2014 0.0550 0.0550 0.0500 0.0500 101,500 +0.00(+0.00%)
May 29, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 28, 2014 0.0500 0.0550 0.0500 0.0500 63,251 +0.00(+0.00%)
May 27, 2014 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
May 26, 2014 0.0500 0.0500 0.0450 0.0500 61,336 +0.00(+0.00%)
May 23, 2014 0.0500 0.0550 0.0500 0.0500 27,140 +0.00(+0.00%)
May 22, 2014 0.0500 0.0500 0.0500 0.0500 79,000 +0.01(+11.11%)
May 21, 2014 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-18.18%)
May 20, 2014 0.0500 0.0550 0.0500 0.0550 170,187 +0.00(+10.00%)
May 16, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2014 0.0500 0.0500 0.0500 0.0500 225,400 +0.00(+0.00%)
May 13, 2014 0.0500 0.0500 0.0500 850 -0.00(-9.09%)
May 12, 2014 0.0500 0.0550 0.0500 0.0550 79,500 +0.00(+10.00%)
May 09, 2014 0.0550 0.0550 0.0500 0.0500 117,800 +0.00(+0.00%)
May 08, 2014 0.0550 0.0550 0.0500 0.0500 92,640 +0.00(+0.00%)
May 07, 2014 0.0500 0.0550 0.0500 0.0500 589,166 -0.00(-9.09%)
May 06, 2014 0.0550 0.0550 0.0500 0.0550 586,800 +0.00(+0.00%)
May 02, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 01, 2014 0.0550 0.0550 0.0500 0.0500 217,767 +0.00(+0.00%)
Apr 30, 2014 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Apr 29, 2014 0.0600 0.0600 0.0500 0.0500 636,100 -0.00(-9.09%)
Apr 28, 2014 0.0550 0.0550 0.0550 0.0550 204,227 +0.00(+0.00%)
Apr 25, 2014 0.0600 0.0600 0.0550 0.0550 303,473 -0.00(-8.33%)
Apr 24, 2014 0.0600 0.0600 0.0600 0.0600 39,250 +0.00(+0.00%)
Apr 23, 2014 0.0550 0.0600 0.0550 0.0600 161,560 +0.00(+9.09%)
Apr 22, 2014 0.0650 0.0650 0.0550 0.0550 837,300 -0.00(-8.33%)
Apr 21, 2014 0.0600 0.0650 0.0550 0.0600 295,500 +0.00(+0.00%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0700 0.0600 0.0600 536,800 -0.01(-7.69%)
Apr 15, 2014 0.0700 0.0700 0.0600 0.0650 784,000 -0.01(-7.14%)
Apr 14, 2014 0.0650 0.0700 0.0650 0.0700 174,530 +0.00(+0.00%)
Apr 11, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2014 0.0750 0.0750 0.0650 0.0700 287,686 +0.00(+0.00%)
Apr 09, 2014 0.0650 0.0700 0.0650 0.0700 65,439 +0.00(+0.00%)
Apr 08, 2014 0.0750 0.0750 0.0700 0.0700 68,760 +0.00(+0.00%)
Apr 07, 2014 0.0650 0.0700 0.0650 0.0700 32,100 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0750 0.0700 0.0700 189,686 +0.00(+0.00%)
Apr 03, 2014 0.0700 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Apr 02, 2014 0.0700 0.0700 0.0650 0.0700 37,550 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.