Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1550 0 -0.01(-6.06%)
Jun 29, 2022 0.1650 0.1650 0.1650 0.1650 13,100 -0.01(-5.71%)
Jun 28, 2022 0.1750 0.1750 0.1750 0.1750 1,235 +0.00(+2.94%)
Jun 27, 2022 0.1700 0.1800 0.1700 0.1700 22,730 +0.00(+0.00%)
Jun 24, 2022 0.1700 0.1750 0.1700 0.1700 55,868 +0.00(+0.00%)
Jun 23, 2022 0.1800 0.1800 0.1650 0.1700 89,540 -0.01(-5.56%)
Jun 22, 2022 0.1900 0.1900 0.1800 0.1800 26,788 -0.01(-5.26%)
Jun 21, 2022 0.1800 0.1900 0.1650 0.1900 132,247 +0.02(+8.57%)
Jun 20, 2022 0.1800 0.1800 0.1750 0.1750 70,605 -0.01(-2.78%)
Jun 17, 2022 0.1850 0.1900 0.1800 0.1800 15,750 -0.01(-2.70%)
Jun 16, 2022 0.1900 0.1900 0.1800 0.1850 354,170 -0.02(-7.50%)
Jun 15, 2022 0.1800 0.2000 0.1800 0.2000 1,053,547 +0.01(+5.26%)
Jun 14, 2022 0.1850 0.1900 0.1800 0.1900 287,645 +0.01(+5.56%)
Jun 13, 2022 0.1900 0.1900 0.1800 0.1800 289,523 -0.01(-5.26%)
Jun 10, 2022 0.1800 0.1900 0.1800 0.1900 57,905 +0.01(+5.56%)
Jun 09, 2022 0.1700 0.1800 0.1700 0.1800 138,000 +0.01(+5.88%)
Jun 08, 2022 0.1700 0.1700 0.1700 0.1700 15,255 +0.00(+0.00%)
Jun 07, 2022 0.1750 0.1750 0.1650 0.1700 32,200 -0.01(-5.56%)
Jun 06, 2022 0.1750 0.1800 0.1750 0.1800 3,400 +0.01(+2.86%)
Jun 03, 2022 0.1800 0.1800 0.1750 0.1750 3,340 -0.01(-2.78%)
Jun 02, 2022 0.1850 0.1850 0.1800 0.1800 4,500 -0.01(-2.70%)
Jun 01, 2022 0.1850 0.1850 0.1850 0.1850 22,384 +0.01(+2.78%)
May 31, 2022 0.1800 0.1800 0.1650 0.1800 98,198 -0.01(-5.26%)
May 27, 2022 0.1900 0 +0.00(+0.00%)
May 26, 2022 0.1850 0.1900 0.1850 0.1900 62,500 +0.01(+2.70%)
May 25, 2022 0.1950 0.1950 0.1850 0.1850 12,000 -0.01(-5.13%)
May 24, 2022 0.1950 0.1950 0.1950 0.1950 501 -0.01(-2.50%)
May 20, 2022 0.2000 0 +0.01(+5.26%)
May 19, 2022 0.1800 0.2100 0.1800 0.1900 723,561 -0.01(-2.56%)
May 18, 2022 0.1800 0.1950 0.1800 0.1950 48,003 +0.02(+8.33%)
May 17, 2022 0.1850 0.1850 0.1800 0.1800 167,100 +0.00(+0.00%)
May 16, 2022 0.1700 0.1800 0.1600 0.1800 12,423 +0.01(+9.09%)
May 13, 2022 0.1750 0.1750 0.1650 0.1650 48,700 +0.01(+3.13%)
May 12, 2022 0.1650 0.1750 0.1600 0.1600 165,244 -0.01(-8.57%)
May 11, 2022 0.1800 0.1800 0.1600 0.1750 139,605 +0.01(+6.06%)
May 10, 2022 0.1750 0.1750 0.1650 0.1650 183,437 -0.01(-2.94%)
May 09, 2022 0.1850 0.1850 0.1700 0.1700 262,890 -0.01(-8.11%)
May 06, 2022 0.1850 0.1850 0.1850 0.1850 25,876 -0.01(-2.63%)
May 05, 2022 0.2000 0.2000 0.1850 0.1900 68,900 -0.01(-5.00%)
May 04, 2022 0.1950 0.2000 0.1950 0.2000 10,000 +0.00(+0.00%)
May 03, 2022 0.1950 0.2000 0.1950 0.2000 35,000 +0.01(+5.26%)
May 02, 2022 0.1900 0.1950 0.1900 0.1900 40,994 -0.01(-2.56%)
Apr 29, 2022 0.1950 0.2000 0.1850 0.1950 160,000 +0.01(+5.41%)
Apr 28, 2022 0.1900 0.1900 0.1800 0.1850 64,920 +0.00(+0.00%)
Apr 27, 2022 0.1950 0.2000 0.1800 0.1850 139,650 -0.01(-5.13%)
Apr 26, 2022 0.2050 0.2100 0.1950 0.1950 159,598 -0.01(-7.14%)
Apr 25, 2022 0.1950 0.2250 0.1950 0.2100 156,522 -0.02(-8.70%)
Apr 22, 2022 0.2200 0.2300 0.2100 0.2300 211,046 +0.01(+2.22%)
Apr 21, 2022 0.2300 0.2300 0.2250 0.2250 69,471 +0.00(+0.00%)
Apr 20, 2022 0.2450 0.2450 0.2250 0.2250 54,919 -0.01(-6.25%)
Apr 19, 2022 0.2650 0.2650 0.2400 0.2400 33,200 -0.02(-5.88%)
Apr 18, 2022 0.2650 0.2650 0.2550 0.2550 44,237 +0.01(+2.00%)
Apr 14, 2022 0.2500 0 -0.02(-7.41%)
Apr 13, 2022 0.2500 0.2750 0.2350 0.2700 130,295 +0.03(+10.20%)
Apr 12, 2022 0.2450 0.2700 0.2450 0.2450 268,653 -0.01(-2.00%)
Apr 11, 2022 0.2450 0.2500 0.2400 0.2500 101,500 +0.01(+4.17%)
Apr 08, 2022 0.2350 0.2400 0.2350 0.2400 19,562 +0.01(+4.35%)
Apr 07, 2022 0.2450 0.2450 0.2250 0.2300 56,045 -0.01(-4.17%)
Apr 05, 2022 0.2400 1 -0.01(-4.00%)
Apr 04, 2022 0.2550 0.2700 0.2500 0.2500 287,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.