Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2015 0.1600 0.1600 0.1550 0.1600 100,000 -0.01(-3.03%)
Jun 26, 2015 0.1700 0.1700 0.1600 0.1650 103,500 -0.01(-2.94%)
Jun 25, 2015 0.1700 0.1700 0.1700 0.1700 52,500 +0.00(+0.00%)
Jun 23, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 22, 2015 0.1700 0.1700 0.1700 0.1700 51,000 +0.00(+0.00%)
Jun 19, 2015 0.1700 0.1700 0.1700 0.1700 37,500 +0.00(+0.00%)
Jun 18, 2015 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Jun 17, 2015 0.1700 0.1700 0.1700 0.1700 103,200 -0.00(-2.86%)
Jun 16, 2015 0.1750 0.1750 0.1700 0.1750 209,500 +0.00(+2.94%)
Jun 15, 2015 0.1800 0.1800 0.1700 0.1700 268,565 -0.00(-2.86%)
Jun 12, 2015 0.1750 0.1800 0.1750 0.1750 20,500 -0.01(-2.78%)
Jun 11, 2015 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Jun 10, 2015 0.1800 0.1850 0.1750 0.1800 63,000 +0.00(+0.00%)
Jun 09, 2015 0.1850 0.1850 0.1750 0.1800 35,200 -0.01(-5.26%)
Jun 08, 2015 0.1850 0.1900 0.1800 0.1900 133,825 +0.01(+5.56%)
Jun 05, 2015 0.2000 0.2000 0.1750 0.1800 421,100 -0.02(-10.00%)
Jun 04, 2015 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jun 03, 2015 0.2100 0.2100 0.2000 0.2000 96,000 -0.02(-9.09%)
Jun 02, 2015 0.2200 0.2200 0.2100 0.2200 44,000 +0.00(+0.00%)
Jun 01, 2015 0.2250 0.2250 0.2200 0.2200 14,000 +0.01(+2.33%)
May 29, 2015 0.2400 0.2400 0.2150 0.2150 23,000 -0.01(-2.27%)
May 28, 2015 0.2300 0.2300 0.2200 0.2200 12,500 -0.02(-8.33%)
May 27, 2015 0.2400 0.2400 0.2350 0.2400 13,000 +0.00(+0.00%)
May 25, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 22, 2015 0.2400 0.2450 0.2300 0.2300 617,000 -0.01(-4.17%)
May 21, 2015 0.2400 0.2400 0.2250 0.2400 166,500 -0.01(-4.00%)
May 20, 2015 0.2700 0.2700 0.2450 0.2500 97,000 -0.02(-5.66%)
May 19, 2015 0.2650 0.2800 0.2650 0.2650 350,500 -0.01(-1.85%)
May 15, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 14, 2015 0.2850 0.2850 0.2800 0.2800 224,000 -0.00(-1.75%)
May 13, 2015 0.2950 0.2950 0.2850 0.2850 20,000 -0.01(-3.39%)
May 12, 2015 0.2800 0.2950 0.2800 0.2950 44,500 +0.01(+3.51%)
May 11, 2015 0.2850 0.2850 0.2800 0.2850 35,080 -0.02(-5.00%)
May 08, 2015 0.3000 0.3000 0.3000 0.3000 23,000 +0.00(+0.00%)
May 07, 2015 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
May 06, 2015 0.2900 0.3000 0.2800 0.3000 337,000 +0.02(+7.14%)
May 05, 2015 0.2600 0.2800 0.2600 0.2800 134,825 +0.02(+5.66%)
May 04, 2015 0.2800 0.2800 0.2550 0.2650 107,100 -0.02(-7.02%)
May 01, 2015 0.2850 0.2850 0.2800 0.2850 88,100 +0.00(+0.00%)
Apr 30, 2015 0.3150 0.3150 0.2700 0.2850 232,150 -0.03(-8.06%)
Apr 29, 2015 0.3150 0.3150 0.3100 0.3100 9,000 +0.00(+0.00%)
Apr 28, 2015 0.3000 0.3100 0.3000 0.3100 121,500 +0.01(+1.64%)
Apr 27, 2015 0.3150 0.3150 0.3000 0.3050 115,400 -0.01(-1.61%)
Apr 24, 2015 0.3200 0.3200 0.3100 0.3100 30,330 -0.02(-6.06%)
Apr 23, 2015 0.3200 0.3400 0.3200 0.3300 34,500 +0.02(+6.45%)
Apr 22, 2015 0.3150 0.3150 0.3100 0.3100 65,980 +0.00(+0.00%)
Apr 21, 2015 0.3400 0.3450 0.3050 0.3100 126,200 -0.03(-10.14%)
Apr 20, 2015 0.3800 0.3800 0.3100 0.3450 99,400 -0.01(-2.82%)
Apr 17, 2015 0.4650 0.4700 0.3550 0.3550 1,113,716 -0.12(-26.04%)
Apr 16, 2015 0.4000 0.4800 0.3500 0.4800 1,084,142 +0.10(+26.32%)
Apr 15, 2015 0.2800 0.3900 0.2800 0.3800 370,125 +0.10(+35.71%)
Apr 14, 2015 0.2750 0.2800 0.2650 0.2800 66,500 +0.01(+3.70%)
Apr 13, 2015 0.2700 0.2750 0.2700 0.2700 42,823 -0.01(-3.57%)
Apr 10, 2015 0.2500 0.2800 0.2500 0.2800 58,162 +0.03(+12.00%)
Apr 09, 2015 0.2500 0.2550 0.2500 0.2500 42,000 +0.01(+2.04%)
Apr 08, 2015 0.2450 0.2700 0.2450 0.2450 74,000 -0.01(-2.00%)
Apr 07, 2015 0.2400 0.2600 0.2300 0.2500 45,000 +0.02(+8.70%)
Apr 06, 2015 0.2250 0.2300 0.2250 0.2300 25,500 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.